Kontron AG

72

52

19.09

Date Time Volume Order Volume Price
02/04/2026 11:03:09.530 200   19.09
      200 19.09
      200 19.09
02/04/2026 10:52:38.668 50   18.93
      50 18.93
      50 18.93
02/04/2026 10:46:01.227 3   18.95
      3 18.95
      3 18.95
02/04/2026 10:45:51.449 6   19.02
      6 19.02
      6 19.02
02/04/2026 10:37:52.638 57   18.92
      57 18.92
      57 18.92
02/04/2026 10:28:26.323 63   18.99
      63 18.99
      63 18.99
02/04/2026 10:11:08.873 100   18.99
      100 18.99
      100 18.99
02/04/2026 10:09:54.217 247   18.96
      247 18.96
      247 18.96
02/04/2026 10:09:02.752 700   18.92
      700 18.92
      700 18.92
02/04/2026 10:08:42.880 300   18.88
      300 18.88
      300 18.88
02/04/2026 10:04:04.617 10   18.89
      10 18.89
      10 18.89
02/04/2026 10:01:32.233 10   18.91
      10 18.91
      10 18.91
02/04/2026 10:00:16.968 300   18.99
      300 18.99
      300 18.99
02/04/2026 09:57:28.908 12   19.00
      12 19.00
      12 19.00
02/04/2026 09:56:24.362 100   18.96
      100 18.96
      100 18.96
02/04/2026 09:54:14.516 15   18.95
      15 18.95
      15 18.95
02/04/2026 09:51:38.463 100   18.97
      100 18.97
      100 18.97
02/04/2026 09:49:18.905 340   18.99
      340 18.99
      340 18.99
02/04/2026 09:42:33.208 170   18.97
      170 18.97
      130 18.97
      40 18.97
02/04/2026 09:39:15.763 100   18.98
      100 18.98
      100 18.98
02/04/2026 09:34:02.055 25   18.96
      25 18.96
      25 18.96
02/04/2026 09:33:40.446 27   19.00
      27 19.00
      27 19.00
02/04/2026 09:33:16.906 55   19.00
      55 19.00
      55 19.00
02/04/2026 09:25:44.847 80   19.00
      80 19.00
      80 19.00
02/04/2026 09:25:40.704 460   19.00
      460 19.00
      460 19.00
02/04/2026 09:25:34.183 460   19.00
      460 19.00
      460 19.00
02/04/2026 09:20:41.350 50   18.94
      50 18.94
      50 18.94
02/04/2026 09:18:45.738 540   18.98
      540 18.98
      540 18.98
02/04/2026 09:17:24.811 70   18.98
      70 18.98
      70 18.98
02/04/2026 09:16:18.726 280   18.98
      280 18.98
      280 18.98
02/04/2026 09:03:15.682 20   19.17
      20 19.17
      20 19.17
02/04/2026 08:57:55.400 300   18.90
      300 18.90
      300 18.90
02/04/2026 08:52:40.000 20   18.88
      20 18.88
      20 18.88
02/04/2026 08:51:13.869 70   18.87
      70 18.87
      70 18.87
02/04/2026 08:42:33.365 117   18.89
      117 18.89
      117 18.89
02/04/2026 08:36:11.628 1 728   18.75
      138 18.75
      728 18.75
      1 390 18.75
      1 000 18.75
      200 18.75
02/04/2026 08:34:56.493 272   18.81
      272 18.81
      272 18.81
02/04/2026 08:19:37.510 200   18.88
      200 18.88
      200 18.88
02/04/2026 08:07:18.285 30   18.89
      30 18.89
      30 18.89
02/04/2026 08:06:10.995 10   18.74
      10 18.74
      10 18.74
02/04/2026 08:03:06.556 400   18.79
      400 18.79
      100 18.79
      200 18.79
      100 18.79
02/04/2026 08:01:28.862 68   18.87
      68 18.87
      68 18.87
02/04/2026 08:00:17.904 12   18.86
      12 18.86
      12 18.86
02/04/2026 07:52:22.233 200   18.84
      200 18.84
      200 18.84
02/04/2026 07:51:15.149 200   18.83
      200 18.83
      200 18.83
02/04/2026 07:50:15.438 200   18.84
      200 18.84
      200 18.84
02/04/2026 07:49:28.897 200   18.84
      200 18.84
      200 18.84
02/04/2026 07:36:58.259 75   18.86
      75 18.86
      75 18.86
02/04/2026 07:32:56.925 50   18.71
      50 18.71
      25 18.71
      25 18.71
02/04/2026 07:32:56.896 200   18.80
      200 18.80
      200 18.80
02/04/2026 07:32:56.767 230   18.89
      200 18.89
      30 18.89
      30 18.89
      200 18.89
02/04/2026 07:30:02.334 1 285   18.98
      10 18.98
      80 18.98
      192 18.98
      103 18.98
      100 18.98
      30 18.98
      100 18.98
      40 18.98
      500 18.98
      30 18.98
      100 18.98
      285 18.98
      1 000 18.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)