Kontron AG

73

71

21.06

Date Time Volume Order Volume Price
02/10/2026 20:57:52.777 110   21.06
      110 21.06
      110 21.06
02/10/2026 19:49:17.774 40   21.02
      40 21.02
      40 21.02
02/10/2026 19:48:52.361 100   21.16
      100 21.16
      100 21.16
02/10/2026 19:17:30.611 10   21.18
      10 21.18
      10 21.18
02/10/2026 19:05:52.263 95   21.18
      95 21.18
      95 21.18
02/10/2026 18:16:51.334 50   21.02
      50 21.02
      50 21.02
02/10/2026 18:13:42.220 45   21.02
      45 21.02
      45 21.02
02/10/2026 18:04:13.781 1   21.18
      1 21.18
      1 21.18
02/10/2026 18:00:46.226 95   21.02
      95 21.02
      95 21.02
02/10/2026 17:47:49.152 100   21.02
      100 21.02
      100 21.02
02/10/2026 17:23:29.810 260   21.06
      260 21.06
      260 21.06
02/10/2026 17:15:19.496 173   21.00
      173 21.00
      173 21.00
02/10/2026 17:11:33.238 30   21.02
      30 21.02
      30 21.02
02/10/2026 17:07:10.571 120   21.02
      120 21.02
      120 21.02
02/10/2026 17:01:15.647 15   21.18
      15 21.18
      15 21.18
02/10/2026 16:42:51.234 40   21.10
      40 21.10
      40 21.10
02/10/2026 16:37:45.405 350   21.10
      350 21.10
      350 21.10
02/10/2026 16:36:31.224 50   21.10
      50 21.10
      50 21.10
02/10/2026 16:22:01.402 12   21.12
      12 21.12
      12 21.12
02/10/2026 16:21:48.479 378   21.12
      378 21.12
      378 21.12
02/10/2026 16:06:07.286 5   21.18
      5 21.18
      5 21.18
02/10/2026 15:52:43.867 100   21.14
      100 21.14
      100 21.14
02/10/2026 15:52:33.811 480   21.16
      480 21.16
      480 21.16
02/10/2026 15:41:21.621 47   21.04
      47 21.04
      47 21.04
02/10/2026 15:13:35.672 90   21.00
      90 21.00
      90 21.00
02/10/2026 15:11:53.005 60   21.00
      60 21.00
      60 21.00
02/10/2026 15:02:57.218 200   21.02
      200 21.02
      200 21.02
02/10/2026 14:46:21.438 260   21.04
      260 21.04
      260 21.04
02/10/2026 14:32:11.018 14   20.94
      14 20.94
      14 20.94
02/10/2026 14:30:15.372 320   20.94
      320 20.94
      320 20.94
02/10/2026 14:30:03.464 480   20.94
      480 20.94
      480 20.94
02/10/2026 14:14:09.719 150   20.92
      150 20.92
      150 20.92
02/10/2026 14:02:41.268 100   20.94
      100 20.94
      100 20.94
02/10/2026 13:43:22.474 480   21.02
      480 21.02
      480 21.02
02/10/2026 13:42:10.815 80   21.00
      80 21.00
      80 21.00
02/10/2026 13:29:58.020 120   21.00
      120 21.00
      120 21.00
02/10/2026 12:59:00.934 260   21.18
      260 21.18
      260 21.18
02/10/2026 12:53:41.310 80   21.16
      80 21.16
      80 21.16
02/10/2026 12:49:15.049 40   21.16
      40 21.16
      40 21.16
02/10/2026 12:41:45.650 10   21.18
      10 21.18
      10 21.18
02/10/2026 11:46:35.457 1   21.20
      1 21.20
      1 21.20
02/10/2026 11:39:31.613 100   21.16
      100 21.16
      100 21.16
02/10/2026 11:23:27.874 250   21.18
      250 21.18
      250 21.18
02/10/2026 11:20:44.550 10   21.20
      10 21.20
      10 21.20
02/10/2026 11:13:54.268 200   21.20
      200 21.20
      200 21.20
02/10/2026 11:03:30.342 100   21.22
      100 21.22
      100 21.22
02/10/2026 11:00:03.667 300   21.22
      300 21.22
      300 21.22
02/10/2026 10:59:55.760 50   21.22
      50 21.22
      50 21.22
02/10/2026 10:59:04.648 200   21.22
      200 21.22
      200 21.22
02/10/2026 10:26:44.924 250   21.14
      250 21.14
      250 21.14
02/10/2026 10:24:00.270 260   21.16
      260 21.16
      260 21.16
02/10/2026 10:23:44.058 240   21.16
      240 21.16
      240 21.16
02/10/2026 10:23:27.463 260   21.16
      260 21.16
      260 21.16
02/10/2026 10:16:19.664 197   21.14
      197 21.14
      197 21.14
02/10/2026 10:16:19.564 260   21.14
      33 21.14
      227 21.14
      260 21.14
02/10/2026 10:16:19.175 260   21.14
      260 21.14
      260 21.14
02/10/2026 09:53:35.446 150   21.00
      150 21.00
      150 21.00
02/10/2026 09:50:24.743 52   20.94
      52 20.94
      52 20.94
02/10/2026 09:48:31.034 260   20.96
      260 20.96
      260 20.96
02/10/2026 09:34:51.183 30   20.96
      30 20.96
      30 20.96
02/10/2026 09:33:34.767 52   20.94
      52 20.94
      52 20.94
02/10/2026 09:30:25.761 1   20.92
      1 20.92
      1 20.92
02/10/2026 09:25:05.687 40   20.94
      40 20.94
      40 20.94
02/10/2026 09:24:52.511 480   20.94
      480 20.94
      480 20.94
02/10/2026 09:22:29.895 260   20.94
      260 20.94
      260 20.94
02/10/2026 09:16:09.322 210   20.94
      210 20.94
      210 20.94
02/10/2026 09:15:49.062 200   20.92
      200 20.92
      200 20.92
02/10/2026 09:11:23.892 52   20.80
      52 20.80
      52 20.80
02/10/2026 09:06:11.230 100   20.82
      100 20.82
      100 20.82
02/10/2026 09:01:59.980 100   20.80
      100 20.80
      100 20.80
02/10/2026 08:58:06.067 5   20.78
      5 20.78
      5 20.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)