Kontron AG

68

59

22.04

Date Time Volume Order Volume Price
14/08/2026 21:05:12.183 30   22.04
      30 22.04
      30 22.04
14/08/2026 20:59:04.207 150   22.12
      100 22.12
      150 22.12
      50 22.12
14/08/2026 19:52:20.952 300   22.04
      300 22.04
      300 22.04
14/08/2026 18:10:17.993 300   22.06
      300 22.06
      171 22.06
      29 22.06
      100 22.06
14/08/2026 18:01:56.948 250   22.06
      171 22.06
      250 22.06
      79 22.06
14/08/2026 17:36:26.065 60   22.04
      60 22.04
      60 22.04
14/08/2026 17:35:51.032 140   22.04
      140 22.04
      140 22.04
14/08/2026 17:35:46.704 320   22.06
      20 22.06
      300 22.06
      320 22.06
14/08/2026 17:22:40.847 40   21.94
      40 21.94
      40 21.94
14/08/2026 17:22:36.232 360   21.94
      360 21.94
      360 21.94
14/08/2026 17:22:32.177 100   21.94
      100 21.94
      100 21.94
14/08/2026 17:22:19.451 100   21.94
      100 21.94
      100 21.94
14/08/2026 17:21:47.277 360   21.94
      360 21.94
      360 21.94
14/08/2026 17:21:00.119 200   21.96
      200 21.96
      200 21.96
14/08/2026 17:10:51.334 100   21.96
      100 21.96
      100 21.96
14/08/2026 17:10:15.873 75   21.98
      75 21.98
      75 21.98
14/08/2026 16:49:30.239 156   21.96
      156 21.96
      156 21.96
14/08/2026 16:42:46.133 200   21.94
      200 21.94
      200 21.94
14/08/2026 16:39:31.024 200   21.92
      200 21.92
      200 21.92
14/08/2026 16:26:24.058 233   21.90
      233 21.90
      233 21.90
14/08/2026 16:22:07.144 55   21.86
      55 21.86
      55 21.86
14/08/2026 16:17:01.394 460   21.82
      460 21.82
      460 21.82
14/08/2026 16:13:13.990 28   21.92
      28 21.92
      28 21.92
14/08/2026 15:51:35.327 50   21.90
      50 21.90
      50 21.90
14/08/2026 15:47:21.579 1   21.92
      1 21.92
      1 21.92
14/08/2026 15:40:22.707 105   21.90
      105 21.90
      105 21.90
14/08/2026 15:29:58.324 380   21.98
      380 21.98
      380 21.98
14/08/2026 14:47:56.721 51   22.00
      51 22.00
      51 22.00
14/08/2026 14:44:16.277 200   22.06
      200 22.06
      200 22.06
14/08/2026 14:28:11.890 25   22.00
      25 22.00
      25 22.00
14/08/2026 14:21:23.104 454   22.04
      454 22.04
      454 22.04
14/08/2026 14:21:22.318 370   22.00
      370 22.00
      370 22.00
14/08/2026 14:21:21.489 380   22.00
      50 22.00
      200 22.00
      130 22.00
      380 22.00
14/08/2026 14:20:24.087 6   21.98
      6 21.98
      6 21.98
14/08/2026 14:18:40.152 98   21.90
      98 21.90
      98 21.90
14/08/2026 13:56:44.446 1   21.90
      1 21.90
      1 21.90
14/08/2026 13:56:08.456 3   21.84
      3 21.84
      3 21.84
14/08/2026 13:42:41.031 50   21.84
      50 21.84
      50 21.84
14/08/2026 12:56:43.100 100   21.98
      100 21.98
      100 21.98
14/08/2026 12:51:07.514 30   21.98
      30 21.98
      30 21.98
14/08/2026 11:52:48.308 90   21.76
      90 21.76
      90 21.76
14/08/2026 11:50:10.066 40   21.74
      40 21.74
      40 21.74
14/08/2026 11:29:34.621 50   21.72
      50 21.72
      50 21.72
14/08/2026 11:05:08.372 300   21.76
      300 21.76
      300 21.76
14/08/2026 10:37:02.851 5   21.76
      5 21.76
      5 21.76
14/08/2026 10:16:53.720 50   21.78
      50 21.78
      50 21.78
14/08/2026 10:15:03.291 3   21.78
      3 21.78
      3 21.78
14/08/2026 10:02:43.122 300   21.70
      300 21.70
      300 21.70
14/08/2026 10:02:42.530 250   21.70
      200 21.70
      250 21.70
      50 21.70
14/08/2026 10:00:47.209 300   21.80
      300 21.80
      300 21.80
14/08/2026 09:37:37.731 1   21.78
      1 21.78
      1 21.78
14/08/2026 09:32:38.229 30   21.80
      30 21.80
      30 21.80
14/08/2026 09:29:29.117 48   21.78
      48 21.78
      48 21.78
14/08/2026 09:07:34.472 100   21.94
      100 21.94
      100 21.94
14/08/2026 09:05:12.399 100   21.82
      100 21.82
      100 21.82
14/08/2026 08:47:41.000 25   21.80
      25 21.80
      25 21.80
14/08/2026 08:35:28.660 200   21.80
      100 21.80
      100 21.80
      200 21.80
14/08/2026 08:31:42.890 50   21.80
      50 21.80
      50 21.80
14/08/2026 08:00:08.980 6   22.00
      6 22.00
      6 22.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)