Kontron AG

163

131

23.26

Date Time Volume Order Volume Price
13/02/2026 21:52:33.300 260   23.26
      260 23.26
      260 23.26
13/02/2026 21:41:57.697 596   23.40
      596 23.40
      596 23.40
13/02/2026 21:30:35.163 8   23.40
      8 23.40
      8 23.40
13/02/2026 21:24:13.981 50   23.40
      50 23.40
      50 23.40
13/02/2026 21:21:22.622 12   23.54
      12 23.54
      12 23.54
13/02/2026 21:21:01.405 50   23.50
      50 23.50
      50 23.50
13/02/2026 20:55:55.313 45   23.54
      45 23.54
      45 23.54
13/02/2026 20:54:49.594 10   23.54
      10 23.54
      10 23.54
13/02/2026 20:29:01.597 1   23.50
      1 23.50
      1 23.50
13/02/2026 20:22:37.140 74   23.40
      74 23.40
      74 23.40
13/02/2026 20:20:35.457 500   23.40
      500 23.40
      500 23.40
13/02/2026 20:06:46.226 70   23.58
      70 23.58
      70 23.58
13/02/2026 20:04:00.355 39   23.40
      39 23.40
      39 23.40
13/02/2026 20:03:26.753 233   23.40
      233 23.40
      233 23.40
13/02/2026 19:31:40.673 22   23.50
      22 23.50
      22 23.50
13/02/2026 19:19:53.875 300   23.50
      300 23.50
      300 23.50
13/02/2026 18:53:17.375 323   23.30
      323 23.30
      203 23.30
      30 23.30
      90 23.30
13/02/2026 18:46:03.516 43   23.50
      43 23.50
      43 23.50
13/02/2026 18:36:10.561 100   23.50
      100 23.50
      35 23.50
      65 23.50
13/02/2026 18:09:30.090 200   23.34
      200 23.34
      200 23.34
13/02/2026 18:05:52.897 1   23.56
      1 23.56
      1 23.56
13/02/2026 18:00:49.721 180   23.26
      180 23.26
      35 23.26
      110 23.26
      35 23.26
13/02/2026 17:44:32.330 100   23.30
      100 23.30
      100 23.30
13/02/2026 17:38:09.663 75   23.24
      75 23.24
      75 23.24
13/02/2026 17:36:09.584 200   23.26
      200 23.26
      60 23.26
      140 23.26
13/02/2026 17:27:51.964 180   23.40
      180 23.40
      180 23.40
13/02/2026 17:18:25.626 200   23.42
      200 23.42
      200 23.42
13/02/2026 17:18:24.566 35   23.36
      35 23.36
      35 23.36
13/02/2026 17:17:47.382 280   23.40
      280 23.40
      280 23.40
13/02/2026 17:10:24.178 400   23.32
      400 23.32
      400 23.32
13/02/2026 16:52:59.999 60   23.48
      60 23.48
      60 23.48
13/02/2026 16:52:45.265 640   23.48
      640 23.48
      340 23.48
      300 23.48
13/02/2026 16:39:13.723 20   23.40
      20 23.40
      20 23.40
13/02/2026 16:33:15.284 200   23.48
      200 23.48
      200 23.48
13/02/2026 16:29:58.402 440   23.44
      440 23.44
      440 23.44
13/02/2026 16:23:12.747 45   23.46
      45 23.46
      45 23.46
13/02/2026 16:21:07.580 60   23.46
      60 23.46
      60 23.46
13/02/2026 16:17:32.998 25   23.40
      25 23.40
      25 23.40
13/02/2026 16:09:39.047 112   23.40
      112 23.40
      112 23.40
13/02/2026 16:08:43.282 219   23.38
      219 23.38
      219 23.38
13/02/2026 16:07:45.865 200   23.28
      200 23.28
      200 23.28
13/02/2026 15:50:12.739 106   23.34
      106 23.34
      106 23.34
13/02/2026 15:46:59.954 1   23.40
      1 23.40
      1 23.40
13/02/2026 15:45:24.471 100   23.34
      100 23.34
      100 23.34
13/02/2026 15:36:09.004 1   23.32
      1 23.32
      1 23.32
13/02/2026 15:33:42.243 110   23.30
      110 23.30
      110 23.30
13/02/2026 15:33:20.850 60   23.30
      60 23.30
      60 23.30
13/02/2026 15:26:34.743 2 560   23.58
      2 560 23.58
      2 560 23.58
13/02/2026 15:26:11.097 440   23.54
      440 23.54
      440 23.54
13/02/2026 15:14:35.040 200   23.58
      200 23.58
      200 23.58
13/02/2026 15:05:46.503 440   23.64
      440 23.64
      440 23.64
13/02/2026 15:05:45.017 200   23.60
      200 23.60
      200 23.60
13/02/2026 14:55:01.399 50   23.60
      50 23.60
      50 23.60
13/02/2026 14:55:01.352 340   23.58
      340 23.58
      340 23.58
13/02/2026 14:53:45.952 220   23.58
      220 23.58
      220 23.58
13/02/2026 14:49:03.370 440   23.58
      440 23.58
      440 23.58
13/02/2026 14:49:03.229 200   23.56
      200 23.56
      200 23.56
13/02/2026 14:41:36.612 280   23.56
      280 23.56
      280 23.56
13/02/2026 14:40:16.285 25   23.56
      25 23.56
      25 23.56
13/02/2026 14:37:06.298 85   23.48
      85 23.48
      85 23.48
13/02/2026 14:22:16.792 20   23.48
      20 23.48
      20 23.48
13/02/2026 14:20:51.020 1   23.48
      1 23.48
      1 23.48
13/02/2026 14:17:20.937 1 007   23.36
      1 007 23.36
      1 007 23.36
13/02/2026 14:16:45.695 280   23.34
      280 23.34
      280 23.34
13/02/2026 13:58:14.378 12   23.46
      12 23.46
      12 23.46
13/02/2026 13:43:43.343 3   23.38
      3 23.38
      3 23.38
13/02/2026 13:33:57.510 100   23.46
      100 23.46
      100 23.46
13/02/2026 13:20:48.352 80   23.38
      80 23.38
      80 23.38
13/02/2026 13:03:16.245 30   23.38
      30 23.38
      30 23.38
13/02/2026 13:00:31.481 20   23.56
      20 23.56
      20 23.56
13/02/2026 12:39:40.952 88   23.48
      88 23.48
      88 23.48
13/02/2026 12:38:14.905 100   23.38
      100 23.38
      100 23.38
13/02/2026 12:37:52.245 50   23.44
      50 23.44
      50 23.44
13/02/2026 12:26:45.825 60   23.36
      60 23.36
      60 23.36
13/02/2026 12:26:29.644 440   23.36
      440 23.36
      440 23.36
13/02/2026 12:23:38.090 100   23.30
      100 23.30
      100 23.30
13/02/2026 12:09:30.886 43   23.40
      43 23.40
      43 23.40
13/02/2026 12:06:31.006 10   23.48
      10 23.48
      10 23.48
13/02/2026 12:04:25.504 240   23.42
      240 23.42
      240 23.42
13/02/2026 11:55:55.537 70   23.44
      70 23.44
      70 23.44
13/02/2026 11:50:39.518 300   23.52
      300 23.52
      300 23.52
13/02/2026 11:48:01.774 440   23.52
      50 23.52
      390 23.52
      440 23.52
13/02/2026 11:39:08.298 3   23.44
      3 23.44
      3 23.44
13/02/2026 11:38:52.408 1   23.52
      1 23.52
      1 23.52
13/02/2026 11:33:17.841 200   23.42
      200 23.42
      200 23.42
13/02/2026 11:28:20.174 15   23.42
      15 23.42
      15 23.42
13/02/2026 11:27:51.386 15   23.42
      15 23.42
      15 23.42
13/02/2026 11:15:34.338 190   23.40
      190 23.40
      190 23.40
13/02/2026 11:13:06.359 150   23.38
      150 23.38
      150 23.38
13/02/2026 11:12:41.899 108   23.34
      108 23.34
      108 23.34
13/02/2026 11:12:20.957 108   23.34
      108 23.34
      108 23.34
13/02/2026 11:10:34.178 219   23.34
      219 23.34
      219 23.34
13/02/2026 11:10:29.328 50   23.38
      50 23.38
      50 23.38
13/02/2026 11:07:03.747 64   23.40
      64 23.40
      64 23.40
13/02/2026 11:01:05.540 130   23.46
      130 23.46
      130 23.46
13/02/2026 10:58:48.010 160   23.42
      160 23.42
      160 23.42
13/02/2026 10:56:03.140 43   23.48
      43 23.48
      43 23.48
13/02/2026 10:55:34.043 15   23.40
      15 23.40
      15 23.40
13/02/2026 10:49:07.191 100   23.48
      100 23.48
      100 23.48
13/02/2026 10:41:37.063 200   23.48
      200 23.48
      200 23.48
13/02/2026 10:40:22.888 240   23.48
      240 23.48
      240 23.48
13/02/2026 10:29:58.508 440   23.34
      440 23.34
      440 23.34
13/02/2026 10:16:33.329 60   23.30
      60 23.30
      60 23.30
13/02/2026 10:15:52.456 440   23.30
      440 23.30
      440 23.30
13/02/2026 10:15:40.522 1 560   23.22
      1 560 23.22
      1 560 23.22
13/02/2026 10:14:55.108 440   23.20
      440 23.20
      440 23.20
13/02/2026 10:09:22.542 30   23.18
      30 23.18
      30 23.18
13/02/2026 10:07:30.893 80   23.18
      80 23.18
      80 23.18
13/02/2026 10:05:59.810 20   23.18
      20 23.18
      20 23.18
13/02/2026 10:03:32.213 40   23.18
      40 23.18
      40 23.18
13/02/2026 09:27:37.748 100   23.24
      100 23.24
      100 23.24
13/02/2026 09:17:39.137 80   23.14
      80 23.14
      80 23.14
13/02/2026 09:16:27.972 300   23.04
      300 23.04
      300 23.04
13/02/2026 09:15:10.082 25   23.14
      25 23.14
      25 23.14
13/02/2026 09:13:33.082 100   23.12
      100 23.12
      100 23.12
13/02/2026 09:13:32.457 300   23.12
      300 23.12
      300 23.12
13/02/2026 09:13:24.221 300   23.10
      300 23.10
      300 23.10
13/02/2026 09:13:23.413 300   23.10
      300 23.10
      300 23.10
13/02/2026 09:13:04.920 1   23.10
      1 23.10
      1 23.10
13/02/2026 09:07:59.715 14   23.04
      14 23.04
      14 23.04
13/02/2026 09:00:49.038 200   23.02
      200 23.02
      200 23.02
13/02/2026 08:53:39.826 8   22.94
      8 22.94
      8 22.94
13/02/2026 08:48:46.996 2   22.98
      2 22.98
      2 22.98
13/02/2026 08:38:33.486 130   23.06
      43 23.06
      130 23.06
      87 23.06
13/02/2026 08:32:58.852 75   23.10
      75 23.10
      75 23.10
13/02/2026 08:23:51.823 26   23.00
      26 23.00
      26 23.00
13/02/2026 08:17:09.392 300   22.98
      300 22.98
      300 22.98
13/02/2026 08:00:18.254 5   23.10
      5 23.10
      5 23.10
13/02/2026 07:57:54.845 300   22.96
      300 22.96
      213 22.96
      87 22.96
13/02/2026 07:44:36.566 223   22.96
      128 22.96
      50 22.96
      223 22.96
      45 22.96
13/02/2026 07:30:56.933 300   23.10
      300 23.10
      300 23.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)