AT&S Austria Techn.&Systemt.AG
- Information
- Last
- Buy
- Sell
370
337
197.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 20:22:21.480 | 3 | 196.80 | |
| 3 | 196.80 | |||
| 3 | 196.80 | |||
| 01/07/2026 | 20:17:06.645 | 5 | 198.00 | |
| 5 | 198.00 | |||
| 5 | 198.00 | |||
| 01/07/2026 | 20:16:37.178 | 10 | 198.00 | |
| 10 | 198.00 | |||
| 10 | 198.00 | |||
| 01/07/2026 | 20:15:26.745 | 5 | 196.80 | |
| 5 | 196.80 | |||
| 5 | 196.80 | |||
| 01/07/2026 | 20:14:01.272 | 5 | 198.00 | |
| 5 | 198.00 | |||
| 5 | 198.00 | |||
| 01/07/2026 | 19:49:43.130 | 10 | 198.00 | |
| 10 | 198.00 | |||
| 10 | 198.00 | |||
| 01/07/2026 | 19:35:53.767 | 1 | 196.80 | |
| 1 | 196.80 | |||
| 1 | 196.80 | |||
| 01/07/2026 | 19:34:41.554 | 10 | 198.20 | |
| 10 | 198.20 | |||
| 10 | 198.20 | |||
| 01/07/2026 | 19:20:45.389 | 1 | 198.20 | |
| 1 | 198.20 | |||
| 1 | 198.20 | |||
| 01/07/2026 | 19:19:04.722 | 1 | 198.20 | |
| 1 | 198.20 | |||
| 1 | 198.20 | |||
| 01/07/2026 | 19:11:32.000 | 20 | 196.80 | |
| 20 | 196.80 | |||
| 20 | 196.80 | |||
| 01/07/2026 | 18:36:29.895 | 8 | 198.80 | |
| 8 | 198.80 | |||
| 8 | 198.80 | |||
| 01/07/2026 | 18:27:09.260 | 1 | 197.20 | |
| 1 | 197.20 | |||
| 1 | 197.20 | |||
| 01/07/2026 | 18:25:37.976 | 10 | 198.80 | |
| 10 | 198.80 | |||
| 10 | 198.80 | |||
| 01/07/2026 | 18:22:19.873 | 1 | 199.00 | |
| 1 | 199.00 | |||
| 1 | 199.00 | |||
| 01/07/2026 | 18:21:51.274 | 8 | 197.20 | |
| 8 | 197.20 | |||
| 8 | 197.20 | |||
| 01/07/2026 | 18:16:18.584 | 100 | 197.00 | |
| 100 | 197.00 | |||
| 100 | 197.00 | |||
| 01/07/2026 | 18:15:48.546 | 25 | 198.00 | |
| 25 | 198.00 | |||
| 25 | 198.00 | |||
| 01/07/2026 | 18:15:29.262 | 6 | 198.00 | |
| 6 | 198.00 | |||
| 6 | 198.00 | |||
| 01/07/2026 | 18:14:40.520 | 2 | 198.00 | |
| 2 | 198.00 | |||
| 2 | 198.00 | |||
| 01/07/2026 | 18:14:40.462 | 7 | 198.00 | |
| 7 | 198.00 | |||
| 7 | 198.00 | |||
| 01/07/2026 | 18:12:50.926 | 3 | 196.80 | |
| 3 | 196.80 | |||
| 3 | 196.80 | |||
| 01/07/2026 | 18:12:30.920 | 30 | 197.60 | |
| 30 | 197.60 | |||
| 30 | 197.60 | |||
| 01/07/2026 | 18:12:21.257 | 1 | 197.60 | |
| 1 | 197.60 | |||
| 1 | 197.60 | |||
| 01/07/2026 | 18:11:08.999 | 30 | 197.60 | |
| 30 | 197.60 | |||
| 30 | 197.60 | |||
| 01/07/2026 | 18:08:35.814 | 1 | 197.60 | |
| 1 | 197.60 | |||
| 1 | 197.60 | |||
| 01/07/2026 | 18:06:56.332 | 30 | 196.60 | |
| 30 | 196.60 | |||
| 30 | 196.60 | |||
| 01/07/2026 | 18:06:18.153 | 2 | 196.60 | |
| 2 | 196.60 | |||
| 2 | 196.60 | |||
| 01/07/2026 | 18:04:20.320 | 1 | 196.40 | |
| 1 | 196.40 | |||
| 1 | 196.40 | |||
| 01/07/2026 | 17:58:41.886 | 3 | 195.40 | |
| 3 | 195.40 | |||
| 3 | 195.40 | |||
| 01/07/2026 | 17:58:13.531 | 1 | 196.60 | |
| 1 | 196.60 | |||
| 1 | 196.60 | |||
| 01/07/2026 | 17:56:37.229 | 2 | 196.40 | |
| 2 | 196.40 | |||
| 2 | 196.40 | |||
| 01/07/2026 | 17:44:03.353 | 2 | 196.40 | |
| 2 | 196.40 | |||
| 2 | 196.40 | |||
| 01/07/2026 | 17:38:51.082 | 2 | 195.60 | |
| 2 | 195.60 | |||
| 2 | 195.60 | |||
| 01/07/2026 | 17:38:18.211 | 6 | 195.60 | |
| 6 | 195.60 | |||
| 6 | 195.60 | |||
| 01/07/2026 | 17:27:47.452 | 1 | 195.20 | |
| 1 | 195.20 | |||
| 1 | 195.20 | |||
| 01/07/2026 | 17:27:23.865 | 3 | 195.20 | |
| 3 | 195.20 | |||
| 3 | 195.20 | |||
| 01/07/2026 | 17:27:22.815 | 1 | 194.80 | |
| 1 | 194.80 | |||
| 1 | 194.80 | |||
| 01/07/2026 | 17:26:33.481 | 25 | 195.00 | |
| 25 | 195.00 | |||
| 25 | 195.00 | |||
| 01/07/2026 | 17:26:33.437 | 10 | 195.40 | |
| 10 | 195.40 | |||
| 10 | 195.40 | |||
| 01/07/2026 | 17:21:39.317 | 2 | 195.60 | |
| 2 | 195.60 | |||
| 2 | 195.60 | |||
| 01/07/2026 | 17:19:42.021 | 3 | 194.80 | |
| 3 | 194.80 | |||
| 3 | 194.80 | |||
| 01/07/2026 | 17:19:33.643 | 2 | 195.20 | |
| 2 | 195.20 | |||
| 2 | 195.20 | |||
| 01/07/2026 | 17:16:48.619 | 6 | 195.00 | |
| 6 | 195.00 | |||
| 6 | 195.00 | |||
| 01/07/2026 | 17:16:19.039 | 3 | 195.00 | |
| 3 | 195.00 | |||
| 3 | 195.00 | |||
| 01/07/2026 | 17:10:49.033 | 1 | 194.00 | |
| 1 | 194.00 | |||
| 1 | 194.00 | |||
| 01/07/2026 | 17:07:52.016 | 2 | 195.00 | |
| 2 | 195.00 | |||
| 2 | 195.00 | |||
| 01/07/2026 | 17:07:15.036 | 12 | 195.00 | |
| 12 | 195.00 | |||
| 12 | 195.00 | |||
| 01/07/2026 | 17:07:07.302 | 17 | 195.20 | |
| 17 | 195.20 | |||
| 17 | 195.20 | |||
| 01/07/2026 | 17:02:36.044 | 7 | 195.40 | |
| 7 | 195.40 | |||
| 7 | 195.40 | |||
| 01/07/2026 | 17:01:53.416 | 1 | 194.60 | |
| 1 | 194.60 | |||
| 1 | 194.60 | |||
| 01/07/2026 | 17:00:59.438 | 1 | 194.60 | |
| 1 | 194.60 | |||
| 1 | 194.60 | |||
| 01/07/2026 | 16:59:33.571 | 123 | 195.00 | |
| 100 | 195.00 | |||
| 23 | 195.00 | |||
| 100 | 195.00 | |||
| 1 | 195.00 | |||
| 22 | 195.00 | |||
| 01/07/2026 | 16:58:51.097 | 100 | 195.00 | |
| 100 | 195.00 | |||
| 100 | 195.00 | |||
| 01/07/2026 | 16:57:06.794 | 1 | 195.80 | |
| 1 | 195.80 | |||
| 1 | 195.80 | |||
| 01/07/2026 | 16:55:27.731 | 8 | 196.60 | |
| 8 | 196.60 | |||
| 8 | 196.60 | |||
| 01/07/2026 | 16:55:20.301 | 15 | 196.60 | |
| 15 | 196.60 | |||
| 15 | 196.60 | |||
| 01/07/2026 | 16:52:47.938 | 20 | 195.60 | |
| 20 | 195.60 | |||
| 20 | 195.60 | |||
| 01/07/2026 | 16:48:21.065 | 12 | 195.60 | |
| 12 | 195.60 | |||
| 12 | 195.60 | |||
| 01/07/2026 | 16:48:17.893 | 1 | 195.80 | |
| 1 | 195.80 | |||
| 1 | 195.80 | |||
| 01/07/2026 | 16:48:17.036 | 2 | 196.00 | |
| 2 | 196.00 | |||
| 2 | 196.00 | |||
| 01/07/2026 | 16:41:45.782 | 2 | 196.60 | |
| 2 | 196.60 | |||
| 2 | 196.60 | |||
| 01/07/2026 | 16:41:13.082 | 1 | 197.20 | |
| 1 | 197.20 | |||
| 1 | 197.20 | |||
| 01/07/2026 | 16:40:44.981 | 28 | 197.20 | |
| 28 | 197.20 | |||
| 28 | 197.20 | |||
| 01/07/2026 | 16:40:16.658 | 5 | 197.60 | |
| 5 | 197.60 | |||
| 5 | 197.60 | |||
| 01/07/2026 | 16:39:13.549 | 5 | 197.80 | |
| 5 | 197.80 | |||
| 5 | 197.80 | |||
| 01/07/2026 | 16:38:50.462 | 2 | 197.80 | |
| 2 | 197.80 | |||
| 2 | 197.80 | |||
| 01/07/2026 | 16:36:34.485 | 2 | 197.80 | |
| 2 | 197.80 | |||
| 2 | 197.80 | |||
| 01/07/2026 | 16:31:05.129 | 5 | 197.00 | |
| 5 | 197.00 | |||
| 5 | 197.00 | |||
| 01/07/2026 | 16:28:53.258 | 5 | 197.40 | |
| 5 | 197.40 | |||
| 2 | 197.40 | |||
| 3 | 197.40 | |||
| 01/07/2026 | 16:28:41.407 | 50 | 197.40 | |
| 50 | 197.40 | |||
| 50 | 197.40 | |||
| 01/07/2026 | 16:25:37.470 | 1 | 198.00 | |
| 1 | 198.00 | |||
| 1 | 198.00 | |||
| 01/07/2026 | 16:23:23.201 | 1 | 198.00 | |
| 1 | 198.00 | |||
| 1 | 198.00 | |||
| 01/07/2026 | 16:22:36.809 | 1 | 198.20 | |
| 1 | 198.20 | |||
| 1 | 198.20 | |||
| 01/07/2026 | 16:22:06.613 | 26 | 197.80 | |
| 26 | 197.80 | |||
| 26 | 197.80 | |||
| 01/07/2026 | 16:22:06.592 | 54 | 198.00 | |
| 54 | 198.00 | |||
| 54 | 198.00 | |||
| 01/07/2026 | 16:22:02.868 | 50 | 198.00 | |
| 12 | 198.00 | |||
| 12 | 198.00 | |||
| 50 | 198.00 | |||
| 26 | 198.00 | |||
| 01/07/2026 | 16:22:02.825 | 2 | 198.20 | |
| 2 | 198.20 | |||
| 2 | 198.20 | |||
| 01/07/2026 | 16:17:26.736 | 10 | 198.20 | |
| 10 | 198.20 | |||
| 10 | 198.20 | |||
| 01/07/2026 | 16:14:56.250 | 1 | 198.80 | |
| 1 | 198.80 | |||
| 1 | 198.80 | |||
| 01/07/2026 | 16:13:34.345 | 50 | 198.80 | |
| 50 | 198.80 | |||
| 50 | 198.80 | |||
| 01/07/2026 | 16:12:19.431 | 2 | 199.60 | |
| 2 | 199.60 | |||
| 2 | 199.60 | |||
| 01/07/2026 | 16:12:08.166 | 25 | 198.80 | |
| 25 | 198.80 | |||
| 25 | 198.80 | |||
| 01/07/2026 | 16:09:44.771 | 3 | 199.20 | |
| 3 | 199.20 | |||
| 3 | 199.20 | |||
| 01/07/2026 | 16:09:17.055 | 1 | 199.20 | |
| 1 | 199.20 | |||
| 1 | 199.20 | |||
| 01/07/2026 | 16:09:16.762 | 25 | 198.40 | |
| 24 | 198.40 | |||
| 1 | 198.40 | |||
| 25 | 198.40 | |||
| 01/07/2026 | 16:09:11.659 | 50 | 198.40 | |
| 50 | 198.40 | |||
| 50 | 198.40 | |||
| 01/07/2026 | 16:05:08.900 | 55 | 199.00 | |
| 45 | 199.00 | |||
| 10 | 199.00 | |||
| 55 | 199.00 | |||
| 01/07/2026 | 16:04:52.253 | 45 | 199.20 | |
| 45 | 199.20 | |||
| 45 | 199.20 | |||
| 01/07/2026 | 15:56:21.080 | 50 | 199.80 | |
| 50 | 199.80 | |||
| 50 | 199.80 | |||
| 01/07/2026 | 15:53:07.890 | 1 | 201.00 | |
| 1 | 201.00 | |||
| 1 | 201.00 | |||
| 01/07/2026 | 15:52:06.031 | 8 | 202.00 | |
| 8 | 202.00 | |||
| 8 | 202.00 | |||
| 01/07/2026 | 15:49:20.323 | 1 | 201.50 | |
| 1 | 201.50 | |||
| 1 | 201.50 | |||
| 01/07/2026 | 15:48:19.939 | 4 | 199.60 | |
| 4 | 199.60 | |||
| 4 | 199.60 | |||
| 01/07/2026 | 15:47:32.095 | 15 | 199.60 | |
| 15 | 199.60 | |||
| 15 | 199.60 | |||
| 01/07/2026 | 15:42:57.643 | 1 | 200.00 | |
| 1 | 200.00 | |||
| 1 | 200.00 | |||
| 01/07/2026 | 15:42:29.256 | 10 | 199.60 | |
| 10 | 199.60 | |||
| 10 | 199.60 | |||
| 01/07/2026 | 15:40:32.578 | 9 | 198.60 | |
| 9 | 198.60 | |||
| 5 | 198.60 | |||
| 4 | 198.60 | |||
| 01/07/2026 | 15:40:21.576 | 7 | 200.50 | |
| 7 | 200.50 | |||
| 7 | 200.50 | |||
| 01/07/2026 | 15:37:13.322 | 9 | 200.50 | |
| 9 | 200.50 | |||
| 9 | 200.50 | |||
| 01/07/2026 | 15:36:34.289 | 12 | 199.60 | |
| 12 | 199.60 | |||
| 12 | 199.60 | |||
| 01/07/2026 | 15:36:16.873 | 50 | 200.00 | |
| 50 | 200.00 | |||
| 50 | 200.00 | |||
| 01/07/2026 | 15:36:01.776 | 10 | 201.00 | |
| 10 | 201.00 | |||
| 10 | 201.00 | |||
| 01/07/2026 | 15:33:49.611 | 1 | 201.00 | |
| 1 | 201.00 | |||
| 1 | 201.00 | |||
| 01/07/2026 | 15:33:49.557 | 1 | 201.00 | |
| 1 | 201.00 | |||
| 1 | 201.00 | |||
| 01/07/2026 | 15:30:52.145 | 5 | 202.50 | |
| 5 | 202.50 | |||
| 5 | 202.50 | |||
| 01/07/2026 | 15:28:55.990 | 1 | 201.50 | |
| 1 | 201.50 | |||
| 1 | 201.50 | |||
| 01/07/2026 | 15:23:09.446 | 1 | 202.00 | |
| 1 | 202.00 | |||
| 1 | 202.00 | |||
| 01/07/2026 | 15:22:41.862 | 25 | 201.50 | |
| 25 | 201.50 | |||
| 25 | 201.50 | |||
| 01/07/2026 | 15:21:15.660 | 5 | 201.50 | |
| 5 | 201.50 | |||
| 5 | 201.50 | |||
| 01/07/2026 | 15:14:06.834 | 50 | 201.50 | |
| 50 | 201.50 | |||
| 50 | 201.50 | |||
| 01/07/2026 | 15:11:58.199 | 50 | 202.50 | |
| 50 | 202.50 | |||
| 50 | 202.50 | |||
| 01/07/2026 | 15:07:05.802 | 49 | 203.00 | |
| 49 | 203.00 | |||
| 49 | 203.00 | |||
| 01/07/2026 | 15:07:04.943 | 51 | 203.00 | |
| 1 | 203.00 | |||
| 50 | 203.00 | |||
| 51 | 203.00 | |||
| 01/07/2026 | 15:06:56.780 | 50 | 203.50 | |
| 50 | 203.50 | |||
| 50 | 203.50 | |||
| 01/07/2026 | 14:55:29.019 | 6 | 204.00 | |
| 6 | 204.00 | |||
| 6 | 204.00 | |||
| 01/07/2026 | 14:55:15.162 | 20 | 205.00 | |
| 20 | 205.00 | |||
| 20 | 205.00 | |||
| 01/07/2026 | 14:54:18.817 | 9 | 205.50 | |
| 9 | 205.50 | |||
| 9 | 205.50 | |||
| 01/07/2026 | 14:51:09.291 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 01/07/2026 | 14:40:00.203 | 35 | 207.00 | |
| 35 | 207.00 | |||
| 35 | 207.00 | |||
| 01/07/2026 | 14:37:14.224 | 3 | 207.50 | |
| 3 | 207.50 | |||
| 3 | 207.50 | |||
| 01/07/2026 | 14:36:54.366 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 01/07/2026 | 14:36:47.703 | 50 | 206.50 | |
| 50 | 206.50 | |||
| 50 | 206.50 | |||
| 01/07/2026 | 14:35:09.895 | 10 | 208.00 | |
| 10 | 208.00 | |||
| 10 | 208.00 | |||
| 01/07/2026 | 14:34:16.203 | 50 | 209.00 | |
| 50 | 209.00 | |||
| 50 | 209.00 | |||
| 01/07/2026 | 14:32:16.309 | 30 | 210.00 | |
| 30 | 210.00 | |||
| 30 | 210.00 | |||
| 01/07/2026 | 14:30:56.282 | 30 | 210.00 | |
| 30 | 210.00 | |||
| 30 | 210.00 | |||
| 01/07/2026 | 14:29:50.378 | 15 | 210.00 | |
| 15 | 210.00 | |||
| 15 | 210.00 | |||
| 01/07/2026 | 14:26:05.199 | 20 | 209.00 | |
| 20 | 209.00 | |||
| 20 | 209.00 | |||
| 01/07/2026 | 14:26:03.942 | 1 | 210.00 | |
| 1 | 210.00 | |||
| 1 | 210.00 | |||
| 01/07/2026 | 14:14:19.814 | 1 | 210.00 | |
| 1 | 210.00 | |||
| 1 | 210.00 | |||
| 01/07/2026 | 14:13:47.753 | 2 | 209.00 | |
| 2 | 209.00 | |||
| 2 | 209.00 | |||
| 01/07/2026 | 14:07:28.476 | 1 | 209.00 | |
| 1 | 209.00 | |||
| 1 | 209.00 | |||
| 01/07/2026 | 14:05:23.703 | 5 | 210.00 | |
| 5 | 210.00 | |||
| 5 | 210.00 | |||
| 01/07/2026 | 14:00:57.549 | 50 | 209.50 | |
| 50 | 209.50 | |||
| 50 | 209.50 | |||
| 01/07/2026 | 13:47:53.935 | 30 | 210.00 | |
| 30 | 210.00 | |||
| 30 | 210.00 | |||
| 01/07/2026 | 13:44:33.961 | 30 | 210.00 | |
| 30 | 210.00 | |||
| 30 | 210.00 | |||
| 01/07/2026 | 13:44:20.902 | 20 | 210.00 | |
| 20 | 210.00 | |||
| 20 | 210.00 | |||
| 01/07/2026 | 13:43:34.263 | 30 | 210.00 | |
| 30 | 210.00 | |||
| 30 | 210.00 | |||
| 01/07/2026 | 13:25:50.280 | 1 | 210.00 | |
| 1 | 210.00 | |||
| 1 | 210.00 | |||
| 01/07/2026 | 13:25:36.689 | 1 | 209.50 | |
| 1 | 209.50 | |||
| 1 | 209.50 | |||
| 01/07/2026 | 13:22:55.216 | 1 | 209.50 | |
| 1 | 209.50 | |||
| 1 | 209.50 | |||
| 01/07/2026 | 13:22:20.363 | 15 | 210.00 | |
| 15 | 210.00 | |||
| 15 | 210.00 | |||
| 01/07/2026 | 13:17:20.103 | 10 | 210.00 | |
| 10 | 210.00 | |||
| 10 | 210.00 | |||
| 01/07/2026 | 13:17:19.942 | 30 | 210.00 | |
| 30 | 210.00 | |||
| 30 | 210.00 | |||
| 01/07/2026 | 13:17:19.643 | 30 | 210.00 | |
| 30 | 210.00 | |||
| 30 | 210.00 | |||
| 01/07/2026 | 13:17:05.503 | 30 | 210.00 | |
| 30 | 210.00 | |||
| 30 | 210.00 | |||
| 01/07/2026 | 13:14:42.082 | 3 | 209.50 | |
| 3 | 209.50 | |||
| 3 | 209.50 | |||
| 01/07/2026 | 13:14:29.629 | 1 | 210.00 | |
| 1 | 210.00 | |||
| 1 | 210.00 | |||
| 01/07/2026 | 13:13:58.618 | 30 | 210.00 | |
| 30 | 210.00 | |||
| 30 | 210.00 | |||
| 01/07/2026 | 13:13:39.439 | 200 | 210.50 | |
| 200 | 210.50 | |||
| 200 | 210.50 | |||
| 01/07/2026 | 13:13:29.224 | 250 | 210.50 | |
| 250 | 210.50 | |||
| 250 | 210.50 | |||
| 01/07/2026 | 13:13:22.604 | 280 | 210.50 | |
| 30 | 210.50 | |||
| 280 | 210.50 | |||
| 250 | 210.50 | |||
| 01/07/2026 | 13:12:12.718 | 50 | 210.50 | |
| 45 | 210.50 | |||
| 50 | 210.50 | |||
| 5 | 210.50 | |||
| 01/07/2026 | 13:11:20.448 | 50 | 210.50 | |
| 50 | 210.50 | |||
| 50 | 210.50 | |||
| 01/07/2026 | 13:10:43.923 | 50 | 210.50 | |
| 50 | 210.50 | |||
| 50 | 210.50 | |||
| 01/07/2026 | 13:09:37.038 | 3 | 211.50 | |
| 3 | 211.50 | |||
| 3 | 211.50 | |||
| 01/07/2026 | 13:07:14.957 | 2 | 211.50 | |
| 2 | 211.50 | |||
| 2 | 211.50 | |||
| 01/07/2026 | 13:02:59.138 | 37 | 211.50 | |
| 36 | 211.50 | |||
| 37 | 211.50 | |||
| 1 | 211.50 | |||
| 01/07/2026 | 13:01:43.716 | 50 | 211.00 | |
| 50 | 211.00 | |||
| 50 | 211.00 | |||
| 01/07/2026 | 12:59:56.514 | 10 | 210.00 | |
| 10 | 210.00 | |||
| 10 | 210.00 | |||
| 01/07/2026 | 12:58:15.859 | 100 | 209.50 | |
| 100 | 209.50 | |||
| 100 | 209.50 | |||
| 01/07/2026 | 12:58:00.010 | 23 | 210.50 | |
| 3 | 210.50 | |||
| 20 | 210.50 | |||
| 23 | 210.50 | |||
| 01/07/2026 | 12:35:14.202 | 40 | 208.00 | |
| 40 | 208.00 | |||
| 40 | 208.00 | |||
| 01/07/2026 | 12:32:11.226 | 13 | 208.00 | |
| 13 | 208.00 | |||
| 13 | 208.00 | |||
| 01/07/2026 | 12:23:36.144 | 25 | 208.50 | |
| 25 | 208.50 | |||
| 25 | 208.50 | |||
| 01/07/2026 | 12:21:53.443 | 5 | 208.50 | |
| 5 | 208.50 | |||
| 5 | 208.50 | |||
| 01/07/2026 | 12:19:40.021 | 15 | 208.50 | |
| 15 | 208.50 | |||
| 15 | 208.50 | |||
| 01/07/2026 | 12:19:13.580 | 5 | 208.50 | |
| 5 | 208.50 | |||
| 5 | 208.50 | |||
| 01/07/2026 | 12:18:00.460 | 50 | 209.00 | |
| 50 | 209.00 | |||
| 50 | 209.00 | |||
| 01/07/2026 | 12:17:10.508 | 50 | 209.00 | |
| 50 | 209.00 | |||
| 50 | 209.00 | |||
| 01/07/2026 | 12:09:19.048 | 1 | 209.50 | |
| 1 | 209.50 | |||
| 1 | 209.50 | |||
| 01/07/2026 | 12:08:38.602 | 1 | 208.50 | |
| 1 | 208.50 | |||
| 1 | 208.50 | |||
| 01/07/2026 | 12:08:17.451 | 105 | 208.50 | |
| 5 | 208.50 | |||
| 105 | 208.50 | |||
| 100 | 208.50 | |||
| 01/07/2026 | 12:08:03.125 | 2 | 209.50 | |
| 2 | 209.50 | |||
| 2 | 209.50 | |||
| 01/07/2026 | 12:05:56.490 | 20 | 209.50 | |
| 20 | 209.50 | |||
| 20 | 209.50 | |||
| 01/07/2026 | 12:05:52.016 | 5 | 209.00 | |
| 5 | 209.00 | |||
| 5 | 209.00 | |||
| 01/07/2026 | 12:05:20.555 | 1 | 209.50 | |
| 1 | 209.50 | |||
| 1 | 209.50 | |||
| 01/07/2026 | 12:05:05.556 | 2 | 208.50 | |
| 2 | 208.50 | |||
| 2 | 208.50 | |||
| 01/07/2026 | 12:00:49.730 | 2 | 209.00 | |
| 2 | 209.00 | |||
| 2 | 209.00 | |||
| 01/07/2026 | 11:37:33.525 | 1 | 208.00 | |
| 1 | 208.00 | |||
| 1 | 208.00 | |||
| 01/07/2026 | 11:27:53.648 | 5 | 207.50 | |
| 5 | 207.50 | |||
| 5 | 207.50 | |||
| 01/07/2026 | 11:09:53.918 | 2 | 207.00 | |
| 2 | 207.00 | |||
| 2 | 207.00 | |||
| 01/07/2026 | 11:07:14.691 | 50 | 207.50 | |
| 50 | 207.50 | |||
| 50 | 207.50 | |||
| 01/07/2026 | 11:02:00.649 | 6 | 208.00 | |
| 6 | 208.00 | |||
| 6 | 208.00 | |||
| 01/07/2026 | 11:00:19.258 | 13 | 207.50 | |
| 13 | 207.50 | |||
| 13 | 207.50 | |||
| 01/07/2026 | 11:00:11.623 | 50 | 208.00 | |
| 50 | 208.00 | |||
| 50 | 208.00 | |||
| 01/07/2026 | 10:59:38.349 | 15 | 208.50 | |
| 15 | 208.50 | |||
| 15 | 208.50 | |||
| 01/07/2026 | 10:55:59.941 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 01/07/2026 | 10:49:40.976 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 01/07/2026 | 10:44:02.849 | 50 | 205.50 | |
| 50 | 205.50 | |||
| 50 | 205.50 | |||
| 01/07/2026 | 10:40:06.377 | 20 | 205.00 | |
| 20 | 205.00 | |||
| 20 | 205.00 | |||
| 01/07/2026 | 10:39:42.005 | 3 | 204.00 | |
| 3 | 204.00 | |||
| 3 | 204.00 | |||
| 01/07/2026 | 10:39:18.043 | 2 | 205.00 | |
| 2 | 205.00 | |||
| 2 | 205.00 | |||
| 01/07/2026 | 10:30:41.309 | 5 | 204.50 | |
| 5 | 204.50 | |||
| 5 | 204.50 | |||
| 01/07/2026 | 10:28:39.305 | 50 | 203.50 | |
| 50 | 203.50 | |||
| 50 | 203.50 | |||
| 01/07/2026 | 10:25:35.838 | 1 | 205.00 | |
| 1 | 205.00 | |||
| 1 | 205.00 | |||
| 01/07/2026 | 10:24:31.366 | 2 | 204.00 | |
| 2 | 204.00 | |||
| 2 | 204.00 | |||
| 01/07/2026 | 10:21:16.955 | 40 | 204.00 | |
| 40 | 204.00 | |||
| 40 | 204.00 | |||
| 01/07/2026 | 10:21:16.797 | 50 | 204.00 | |
| 50 | 204.00 | |||
| 50 | 204.00 | |||
| 01/07/2026 | 10:21:08.755 | 50 | 204.50 | |
| 50 | 204.50 | |||
| 50 | 204.50 | |||
| 01/07/2026 | 10:18:54.059 | 25 | 205.00 | |
| 25 | 205.00 | |||
| 25 | 205.00 | |||
| 01/07/2026 | 10:18:10.655 | 50 | 205.00 | |
| 50 | 205.00 | |||
| 50 | 205.00 | |||
| 01/07/2026 | 10:07:42.900 | 4 | 205.00 | |
| 4 | 205.00 | |||
| 4 | 205.00 | |||
| 01/07/2026 | 10:07:29.962 | 50 | 205.00 | |
| 50 | 205.00 | |||
| 50 | 205.00 | |||
| 01/07/2026 | 10:07:14.787 | 1 | 205.00 | |
| 1 | 205.00 | |||
| 1 | 205.00 | |||
| 01/07/2026 | 10:04:05.442 | 29 | 205.00 | |
| 29 | 205.00 | |||
| 29 | 205.00 | |||
| 01/07/2026 | 10:02:21.553 | 50 | 205.50 | |
| 50 | 205.50 | |||
| 50 | 205.50 | |||
| 01/07/2026 | 09:59:45.691 | 14 | 206.50 | |
| 14 | 206.50 | |||
| 14 | 206.50 | |||
| 01/07/2026 | 09:56:24.956 | 15 | 206.50 | |
| 15 | 206.50 | |||
| 15 | 206.50 | |||
| 01/07/2026 | 09:56:01.373 | 3 | 207.00 | |
| 3 | 207.00 | |||
| 3 | 207.00 | |||
| 01/07/2026 | 09:54:11.964 | 38 | 207.00 | |
| 38 | 207.00 | |||
| 38 | 207.00 | |||
| 01/07/2026 | 09:53:39.644 | 50 | 206.50 | |
| 50 | 206.50 | |||
| 50 | 206.50 | |||
| 01/07/2026 | 09:53:15.355 | 26 | 206.50 | |
| 26 | 206.50 | |||
| 26 | 206.50 | |||
| 01/07/2026 | 09:53:15.271 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 01/07/2026 | 09:51:43.397 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 01/07/2026 | 09:44:57.176 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 01/07/2026 | 09:44:43.808 | 200 | 205.00 | |
| 200 | 205.00 | |||
| 200 | 205.00 | |||
| 01/07/2026 | 09:44:18.979 | 50 | 205.50 | |
| 50 | 205.50 | |||
| 50 | 205.50 | |||
| 01/07/2026 | 09:41:08.475 | 5 | 205.50 | |
| 5 | 205.50 | |||
| 5 | 205.50 | |||
| 01/07/2026 | 09:41:06.501 | 2 | 206.50 | |
| 2 | 206.50 | |||
| 2 | 206.50 | |||
| 01/07/2026 | 09:40:09.133 | 2 | 206.50 | |
| 2 | 206.50 | |||
| 2 | 206.50 | |||
| 01/07/2026 | 09:39:35.911 | 200 | 205.00 | |
| 200 | 205.00 | |||
| 200 | 205.00 | |||
| 01/07/2026 | 09:38:29.835 | 44 | 206.50 | |
| 44 | 206.50 | |||
| 44 | 206.50 | |||
| 01/07/2026 | 09:37:55.278 | 28 | 206.50 | |
| 28 | 206.50 | |||
| 28 | 206.50 | |||
| 01/07/2026 | 09:35:35.223 | 10 | 205.00 | |
| 10 | 205.00 | |||
| 10 | 205.00 | |||
| 01/07/2026 | 09:33:45.626 | 10 | 204.50 | |
| 10 | 204.50 | |||
| 10 | 204.50 | |||
| 01/07/2026 | 09:32:37.456 | 10 | 203.50 | |
| 10 | 203.50 | |||
| 10 | 203.50 | |||
| 01/07/2026 | 09:31:07.983 | 5 | 203.50 | |
| 5 | 203.50 | |||
| 5 | 203.50 | |||
| 01/07/2026 | 09:30:38.668 | 48 | 203.50 | |
| 48 | 203.50 | |||
| 48 | 203.50 | |||
| 01/07/2026 | 09:30:19.563 | 2 | 203.50 | |
| 2 | 203.50 | |||
| 2 | 203.50 | |||
| 01/07/2026 | 09:30:11.532 | 4 | 203.50 | |
| 4 | 203.50 | |||
| 4 | 203.50 | |||
| 01/07/2026 | 09:29:51.400 | 5 | 203.50 | |
| 5 | 203.50 | |||
| 5 | 203.50 | |||
| 01/07/2026 | 09:28:07.862 | 50 | 203.50 | |
| 50 | 203.50 | |||
| 50 | 203.50 | |||
| 01/07/2026 | 09:25:37.689 | 12 | 202.00 | |
| 12 | 202.00 | |||
| 12 | 202.00 | |||
| 01/07/2026 | 09:23:08.937 | 1 | 201.50 | |
| 1 | 201.50 | |||
| 1 | 201.50 | |||
| 01/07/2026 | 09:22:10.295 | 10 | 201.50 | |
| 10 | 201.50 | |||
| 10 | 201.50 | |||
| 01/07/2026 | 09:22:08.030 | 19 | 201.50 | |
| 19 | 201.50 | |||
| 19 | 201.50 | |||
| 01/07/2026 | 09:19:12.376 | 3 | 201.50 | |
| 3 | 201.50 | |||
| 3 | 201.50 | |||
| 01/07/2026 | 09:18:43.767 | 1 | 203.00 | |
| 1 | 203.00 | |||
| 1 | 203.00 | |||
| 01/07/2026 | 09:17:51.282 | 25 | 202.00 | |
| 25 | 202.00 | |||
| 25 | 202.00 | |||
| 01/07/2026 | 09:16:04.520 | 20 | 200.50 | |
| 20 | 200.50 | |||
| 20 | 200.50 | |||
| 01/07/2026 | 09:15:54.453 | 1 | 200.00 | |
| 1 | 200.00 | |||
| 1 | 200.00 | |||
| 01/07/2026 | 09:15:11.494 | 1 | 200.00 | |
| 1 | 200.00 | |||
| 1 | 200.00 | |||
| 01/07/2026 | 09:14:58.708 | 1 | 198.60 | |
| 1 | 198.60 | |||
| 1 | 198.60 | |||
| 01/07/2026 | 09:13:22.541 | 26 | 200.50 | |
| 26 | 200.50 | |||
| 26 | 200.50 | |||
| 01/07/2026 | 09:09:57.801 | 50 | 200.00 | |
| 50 | 200.00 | |||
| 50 | 200.00 | |||
| 01/07/2026 | 09:08:54.872 | 10 | 201.00 | |
| 10 | 201.00 | |||
| 10 | 201.00 | |||
| 01/07/2026 | 09:08:49.446 | 10 | 201.00 | |
| 10 | 201.00 | |||
| 10 | 201.00 | |||
| 01/07/2026 | 09:08:29.054 | 2 | 201.00 | |
| 2 | 201.00 | |||
| 2 | 201.00 | |||
| 01/07/2026 | 09:07:38.426 | 14 | 199.80 | |
| 14 | 199.80 | |||
| 14 | 199.80 | |||
| 01/07/2026 | 09:07:33.899 | 14 | 198.20 | |
| 14 | 198.20 | |||
| 14 | 198.20 | |||
| 01/07/2026 | 09:07:22.705 | 50 | 198.20 | |
| 50 | 198.20 | |||
| 50 | 198.20 | |||
| 01/07/2026 | 09:06:42.135 | 2 | 199.40 | |
| 2 | 199.40 | |||
| 2 | 199.40 | |||
| 01/07/2026 | 09:06:07.040 | 9 | 197.60 | |
| 9 | 197.60 | |||
| 9 | 197.60 | |||
| 01/07/2026 | 09:04:09.801 | 13 | 198.60 | |
| 12 | 198.60 | |||
| 13 | 198.60 | |||
| 1 | 198.60 | |||
| 01/07/2026 | 09:03:49.363 | 50 | 198.60 | |
| 50 | 198.60 | |||
| 50 | 198.60 | |||
| 01/07/2026 | 09:03:46.617 | 1 | 199.00 | |
| 1 | 199.00 | |||
| 1 | 199.00 | |||
| 01/07/2026 | 09:03:10.861 | 50 | 199.00 | |
| 50 | 199.00 | |||
| 50 | 199.00 | |||
| 01/07/2026 | 09:03:10.789 | 5 | 198.80 | |
| 5 | 198.80 | |||
| 2 | 198.80 | |||
| 3 | 198.80 | |||
| 01/07/2026 | 09:02:50.665 | 130 | 201.50 | |
| 40 | 201.50 | |||
| 29 | 201.50 | |||
| 60 | 201.50 | |||
| 30 | 201.50 | |||
| 50 | 201.50 | |||
| 1 | 201.50 | |||
| 50 | 201.50 | |||
| 01/07/2026 | 08:57:33.816 | 41 | 204.50 | |
| 30 | 204.50 | |||
| 11 | 204.50 | |||
| 24 | 204.50 | |||
| 17 | 204.50 | |||
| 01/07/2026 | 08:55:36.436 | 30 | 205.50 | |
| 30 | 205.50 | |||
| 30 | 205.50 | |||
| 01/07/2026 | 08:51:23.548 | 20 | 205.50 | |
| 20 | 205.50 | |||
| 20 | 205.50 | |||
| 01/07/2026 | 08:51:08.883 | 30 | 205.50 | |
| 30 | 205.50 | |||
| 30 | 205.50 | |||
| 01/07/2026 | 08:50:50.171 | 120 | 206.00 | |
| 120 | 206.00 | |||
| 120 | 206.00 | |||
| 01/07/2026 | 08:50:38.803 | 30 | 206.50 | |
| 30 | 206.50 | |||
| 30 | 206.50 | |||
| 01/07/2026 | 08:49:59.028 | 50 | 206.00 | |
| 50 | 206.00 | |||
| 50 | 206.00 | |||
| 01/07/2026 | 08:49:58.217 | 50 | 206.00 | |
| 50 | 206.00 | |||
| 50 | 206.00 | |||
| 01/07/2026 | 08:48:41.063 | 30 | 206.50 | |
| 30 | 206.50 | |||
| 30 | 206.50 | |||
| 01/07/2026 | 08:46:04.418 | 2 | 207.00 | |
| 2 | 207.00 | |||
| 2 | 207.00 | |||
| 01/07/2026 | 08:42:46.853 | 20 | 206.50 | |
| 20 | 206.50 | |||
| 20 | 206.50 | |||
| 01/07/2026 | 08:42:05.213 | 30 | 206.50 | |
| 30 | 206.50 | |||
| 30 | 206.50 | |||
| 01/07/2026 | 08:37:23.134 | 103 | 206.50 | |
| 103 | 206.50 | |||
| 103 | 206.50 | |||
| 01/07/2026 | 08:37:03.184 | 50 | 207.50 | |
| 50 | 207.50 | |||
| 30 | 207.50 | |||
| 20 | 207.50 | |||
| 01/07/2026 | 08:35:07.157 | 20 | 208.00 | |
| 20 | 208.00 | |||
| 20 | 208.00 | |||
| 01/07/2026 | 08:35:04.899 | 20 | 208.00 | |
| 20 | 208.00 | |||
| 20 | 208.00 | |||
| 01/07/2026 | 08:34:58.741 | 4 | 208.00 | |
| 4 | 208.00 | |||
| 4 | 208.00 | |||
| 01/07/2026 | 08:34:35.202 | 30 | 207.50 | |
| 30 | 207.50 | |||
| 30 | 207.50 | |||
| 01/07/2026 | 08:34:01.983 | 19 | 206.50 | |
| 19 | 206.50 | |||
| 19 | 206.50 | |||
| 01/07/2026 | 08:33:11.985 | 3 | 206.50 | |
| 3 | 206.50 | |||
| 3 | 206.50 | |||
| 01/07/2026 | 08:32:48.292 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 01/07/2026 | 08:22:59.354 | 2 | 206.50 | |
| 2 | 206.50 | |||
| 2 | 206.50 | |||
| 01/07/2026 | 08:18:05.902 | 3 | 206.50 | |
| 3 | 206.50 | |||
| 3 | 206.50 | |||
| 01/07/2026 | 08:17:00.977 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 01/07/2026 | 08:16:07.190 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 01/07/2026 | 08:15:52.250 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 01/07/2026 | 08:15:20.959 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 01/07/2026 | 08:14:50.629 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 01/07/2026 | 08:14:12.288 | 40 | 207.50 | |
| 20 | 207.50 | |||
| 40 | 207.50 | |||
| 20 | 207.50 | |||
| 01/07/2026 | 08:13:11.399 | 30 | 208.00 | |
| 10 | 208.00 | |||
| 20 | 208.00 | |||
| 30 | 208.00 | |||
| 01/07/2026 | 08:12:00.618 | 10 | 207.00 | |
| 10 | 207.00 | |||
| 10 | 207.00 | |||
| 01/07/2026 | 08:11:38.313 | 30 | 207.00 | |
| 30 | 207.00 | |||
| 30 | 207.00 | |||
| 01/07/2026 | 08:10:56.494 | 10 | 207.00 | |
| 10 | 207.00 | |||
| 10 | 207.00 | |||
| 01/07/2026 | 08:10:22.750 | 13 | 207.00 | |
| 13 | 207.00 | |||
| 13 | 207.00 | |||
| 01/07/2026 | 08:10:06.966 | 30 | 207.00 | |
| 30 | 207.00 | |||
| 30 | 207.00 | |||
| 01/07/2026 | 08:07:20.598 | 30 | 207.00 | |
| 30 | 207.00 | |||
| 30 | 207.00 | |||
| 01/07/2026 | 08:07:11.997 | 3 | 205.50 | |
| 3 | 205.50 | |||
| 3 | 205.50 | |||
| 01/07/2026 | 08:07:07.889 | 3 | 207.00 | |
| 3 | 207.00 | |||
| 3 | 207.00 | |||
| 01/07/2026 | 08:04:20.514 | 30 | 207.00 | |
| 30 | 207.00 | |||
| 30 | 207.00 | |||
| 01/07/2026 | 08:04:17.888 | 120 | 207.00 | |
| 120 | 207.00 | |||
| 14 | 207.00 | |||
| 106 | 207.00 | |||
| 01/07/2026 | 08:04:14.120 | 20 | 207.00 | |
| 20 | 207.00 | |||
| 20 | 207.00 | |||
| 01/07/2026 | 08:04:03.906 | 100 | 207.00 | |
| 20 | 207.00 | |||
| 30 | 207.00 | |||
| 20 | 207.00 | |||
| 30 | 207.00 | |||
| 24 | 207.00 | |||
| 76 | 207.00 | |||
| 01/07/2026 | 08:03:30.088 | 30 | 206.50 | |
| 30 | 206.50 | |||
| 30 | 206.50 | |||
| 01/07/2026 | 08:03:14.878 | 24 | 206.50 | |
| 20 | 206.50 | |||
| 10 | 206.50 | |||
| 5 | 206.50 | |||
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 3 | 206.50 | |||
| 2 | 206.50 | |||
| 6 | 206.50 | |||
| 01/07/2026 | 07:59:32.674 | 30 | 206.00 | |
| 30 | 206.00 | |||
| 30 | 206.00 | |||
| 01/07/2026 | 07:59:16.136 | 30 | 206.00 | |
| 30 | 206.00 | |||
| 30 | 206.00 | |||
| 01/07/2026 | 07:59:04.866 | 20 | 206.50 | |
| 20 | 206.50 | |||
| 20 | 206.50 | |||
| 01/07/2026 | 07:58:27.846 | 30 | 206.50 | |
| 30 | 206.50 | |||
| 30 | 206.50 | |||
| 01/07/2026 | 07:57:55.252 | 30 | 205.00 | |
| 30 | 205.00 | |||
| 30 | 205.00 | |||
| 01/07/2026 | 07:56:21.201 | 30 | 204.50 | |
| 30 | 204.50 | |||
| 30 | 204.50 | |||
| 01/07/2026 | 07:55:35.104 | 30 | 204.50 | |
| 30 | 204.50 | |||
| 30 | 204.50 | |||
| 01/07/2026 | 07:50:50.497 | 30 | 204.00 | |
| 30 | 204.00 | |||
| 30 | 204.00 | |||
| 01/07/2026 | 07:37:10.789 | 27 | 202.50 | |
| 27 | 202.50 | |||
| 27 | 202.50 | |||
| 01/07/2026 | 07:34:45.534 | 10 | 204.00 | |
| 10 | 204.00 | |||
| 10 | 204.00 | |||
| 01/07/2026 | 07:33:10.057 | 6 | 204.00 | |
| 6 | 204.00 | |||
| 6 | 204.00 | |||
| 01/07/2026 | 07:32:51.137 | 30 | 203.50 | |
| 30 | 203.50 | |||
| 30 | 203.50 | |||
| 01/07/2026 | 07:32:33.975 | 50 | 202.50 | |
| 50 | 202.50 | |||
| 50 | 202.50 | |||
| 01/07/2026 | 07:32:15.442 | 15 | 202.50 | |
| 15 | 202.50 | |||
| 15 | 202.50 | |||
| 01/07/2026 | 07:30:17.990 | 66 | 204.00 | |
| 30 | 204.00 | |||
| 4 | 204.00 | |||
| 30 | 204.00 | |||
| 53 | 204.00 | |||
| 2 | 204.00 | |||
| 1 | 204.00 | |||
| 12 | 204.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00