AT&S Austria Techn.&Systemt.AG

77

68

50.00

Date Time Volume Order Volume Price
16/02/2026 11:39:37.472 200   50.00
      200 50.00
      200 50.00
16/02/2026 11:35:31.843 100   49.80
      100 49.80
      100 49.80
16/02/2026 11:23:14.600 20   50.10
      20 50.10
      20 50.10
16/02/2026 11:21:51.967 23   50.10
      23 50.10
      23 50.10
16/02/2026 11:21:41.771 5   50.20
      5 50.20
      5 50.20
16/02/2026 11:21:31.505 110   50.00
      110 50.00
      10 50.00
      100 50.00
16/02/2026 11:20:04.313 131   49.80
      131 49.80
      131 49.80
16/02/2026 11:20:04.109 200   49.80
      200 49.80
      200 49.80
16/02/2026 11:19:58.366 200   49.80
      200 49.80
      200 49.80
16/02/2026 11:15:44.587 200   49.80
      200 49.80
      200 49.80
16/02/2026 11:09:55.353 200   49.80
      200 49.80
      200 49.80
16/02/2026 11:09:04.916 167   49.70
      167 49.70
      167 49.70
16/02/2026 11:07:39.219 200   49.80
      200 49.80
      200 49.80
16/02/2026 10:59:20.598 160   49.75
      160 49.75
      160 49.75
16/02/2026 10:59:10.290 35   49.75
      35 49.75
      35 49.75
16/02/2026 10:48:54.259 61   49.75
      61 49.75
      61 49.75
16/02/2026 10:47:03.647 2   49.70
      2 49.70
      2 49.70
16/02/2026 10:46:54.747 14   49.70
      14 49.70
      14 49.70
16/02/2026 10:42:27.027 200   49.80
      200 49.80
      200 49.80
16/02/2026 10:37:41.000 2   49.50
      2 49.50
      2 49.50
16/02/2026 10:29:41.785 195   49.10
      195 49.10
      195 49.10
16/02/2026 10:29:32.695 15   49.10
      10 49.10
      5 49.10
      15 49.10
16/02/2026 10:28:02.987 40   49.40
      40 49.40
      40 49.40
16/02/2026 10:19:47.281 30   49.35
      30 49.35
      30 49.35
16/02/2026 10:13:54.743 2   49.25
      2 49.25
      2 49.25
16/02/2026 10:12:07.542 203   49.25
      203 49.25
      203 49.25
16/02/2026 10:11:01.358 4   49.25
      4 49.25
      4 49.25
16/02/2026 10:00:32.022 11   49.30
      11 49.30
      11 49.30
16/02/2026 09:37:54.105 51   48.95
      51 48.95
      51 48.95
16/02/2026 09:35:39.114 1   48.95
      1 48.95
      1 48.95
16/02/2026 09:31:07.279 21   49.30
      21 49.30
      21 49.30
16/02/2026 09:30:52.056 1   49.30
      1 49.30
      1 49.30
16/02/2026 09:30:45.608 200   49.10
      200 49.10
      200 49.10
16/02/2026 09:30:29.295 8   49.25
      8 49.25
      8 49.25
16/02/2026 09:30:00.489 140   49.10
      140 49.10
      140 49.10
16/02/2026 09:16:24.995 129   49.05
      129 49.05
      129 49.05
16/02/2026 09:15:11.218 9   49.20
      9 49.20
      9 49.20
16/02/2026 09:14:04.623 146   49.30
      146 49.30
      146 49.30
16/02/2026 09:07:54.247 150   49.35
      150 49.35
      150 49.35
16/02/2026 09:07:24.526 210   49.35
      210 49.35
      210 49.35
16/02/2026 09:04:02.924 200   49.75
      200 49.75
      200 49.75
16/02/2026 09:00:47.784 25   48.95
      25 48.95
      25 48.95
16/02/2026 08:44:10.214 2   49.10
      2 49.10
      2 49.10
16/02/2026 08:32:07.771 50   49.10
      50 49.10
      50 49.10
16/02/2026 08:19:56.025 100   49.00
      100 49.00
      100 49.00
16/02/2026 08:18:53.285 101   49.10
      101 49.10
      101 49.10
16/02/2026 08:18:19.031 6   49.10
      6 49.10
      6 49.10
16/02/2026 08:16:43.474 7   49.10
      7 49.10
      7 49.10
16/02/2026 08:13:17.516 82   48.85
      82 48.85
      82 48.85
16/02/2026 08:07:31.769 3   48.70
      3 48.70
      3 48.70
16/02/2026 08:07:12.799 11   48.85
      11 48.85
      11 48.85
16/02/2026 08:01:41.982 2   48.85
      2 48.85
      2 48.85
16/02/2026 08:01:18.940 2   48.85
      2 48.85
      2 48.85
16/02/2026 08:00:30.016 1   48.70
      1 48.70
      1 48.70
16/02/2026 08:00:25.617 7   48.70
      7 48.70
      7 48.70
16/02/2026 07:55:51.702 100   48.70
      100 48.70
      100 48.70
16/02/2026 07:55:16.153 100   49.00
      100 49.00
      100 49.00
16/02/2026 07:49:27.158 90   49.00
      90 49.00
      90 49.00
16/02/2026 07:49:20.204 110   48.95
      110 48.95
      110 48.95
16/02/2026 07:49:01.399 110   48.95
      110 48.95
      110 48.95
16/02/2026 07:43:45.164 110   49.00
      110 49.00
      110 49.00
16/02/2026 07:42:06.988 100   49.00
      100 49.00
      100 49.00
16/02/2026 07:41:08.643 80   48.85
      80 48.85
      80 48.85
16/02/2026 07:40:42.348 110   48.85
      110 48.85
      110 48.85
16/02/2026 07:39:55.564 100   48.75
      100 48.75
      100 48.75
16/02/2026 07:38:27.381 100   48.60
      100 48.60
      100 48.60
16/02/2026 07:37:49.996 75   48.60
      42 48.60
      18 48.60
      15 48.60
      75 48.60
16/02/2026 07:30:24.427 332   48.55
      35 48.55
      100 48.55
      100 48.55
      197 48.55
      82 48.55
      50 48.55
      80 48.55
      20 48.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)