AT&S Austria Techn.&Systemt.AG

23

17

219.00

Date Time Volume Order Volume Price
30/09/2026 08:07:36.700 4   219.00
      4 219.00
      4 219.00
30/09/2026 08:06:26.193 100   219.00
      24 219.00
      20 219.00
      100 219.00
      56 219.00
30/09/2026 08:05:22.013 5   219.00
      5 219.00
      5 219.00
30/09/2026 08:04:47.596 4   219.00
      4 219.00
      4 219.00
30/09/2026 08:04:31.321 50   218.50
      50 218.50
      50 218.50
30/09/2026 08:03:22.094 50   217.50
      50 217.50
      50 217.50
30/09/2026 08:02:34.591 1   217.50
      1 217.50
      1 217.50
30/09/2026 08:02:08.293 4   217.50
      4 217.50
      4 217.50
30/09/2026 08:01:28.170 1   217.50
      1 217.50
      1 217.50
30/09/2026 08:00:39.034 233   216.50
      217 216.50
      233 216.50
      1 216.50
      15 216.50
30/09/2026 08:00:07.260 5   219.00
      5 219.00
      5 219.00
30/09/2026 07:56:04.055 30   219.00
      30 219.00
      10 219.00
      20 219.00
30/09/2026 07:52:31.925 6   219.00
      6 219.00
      6 219.00
30/09/2026 07:45:20.714 30   219.00
      30 219.00
      5 219.00
      25 219.00
30/09/2026 07:38:21.345 1   219.00
      1 219.00
      1 219.00
30/09/2026 07:31:29.292 30   219.00
      30 219.00
      15 219.00
      15 219.00
30/09/2026 07:30:02.243 51   218.00
      51 218.00
      51 218.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)