AT&S Austria Techn.&Systemt.AG

267

244

172.20

Date Time Volume Order Volume Price
14/08/2026 21:44:58.487 1   172.20
      1 172.20
      1 172.20
14/08/2026 21:39:45.670 17   172.00
      17 172.00
      17 172.00
14/08/2026 21:39:43.723 5   172.00
      5 172.00
      5 172.00
14/08/2026 21:27:05.011 6   172.00
      6 172.00
      6 172.00
14/08/2026 21:22:50.543 30   171.80
      30 171.80
      30 171.80
14/08/2026 20:49:16.731 12   171.20
      12 171.20
      12 171.20
14/08/2026 20:43:18.536 1   171.20
      1 171.20
      1 171.20
14/08/2026 20:43:08.129 18   171.60
      18 171.60
      18 171.60
14/08/2026 20:39:49.090 18   171.60
      18 171.60
      18 171.60
14/08/2026 20:24:10.941 30   171.60
      30 171.60
      30 171.60
14/08/2026 20:23:41.382 33   171.20
      33 171.20
      33 171.20
14/08/2026 20:23:38.562 184   171.20
      161 171.20
      184 171.20
      23 171.20
14/08/2026 20:22:41.348 30   171.40
      30 171.40
      30 171.40
14/08/2026 20:03:45.074 254   172.00
      90 172.00
      250 172.00
      164 172.00
      4 172.00
14/08/2026 20:03:34.856 30   172.20
      30 172.20
      30 172.20
14/08/2026 20:03:34.820 30   172.20
      30 172.20
      30 172.20
14/08/2026 20:01:15.315 1   172.80
      1 172.80
      1 172.80
14/08/2026 19:59:48.183 15   172.80
      15 172.80
      15 172.80
14/08/2026 19:55:56.506 1   172.80
      1 172.80
      1 172.80
14/08/2026 19:55:26.840 166   172.20
      166 172.20
      166 172.20
14/08/2026 19:54:22.875 30   176.00
      30 176.00
      30 176.00
14/08/2026 19:54:04.737 30   176.40
      30 176.40
      30 176.40
14/08/2026 19:51:47.582 1   176.80
      1 176.80
      1 176.80
14/08/2026 19:43:18.788 60   176.80
      60 176.80
      30 176.80
      30 176.80
14/08/2026 19:43:15.070 30   175.80
      30 175.80
      30 175.80
14/08/2026 19:43:00.791 30   175.60
      30 175.60
      30 175.60
14/08/2026 19:42:42.587 30   173.40
      30 173.40
      30 173.40
14/08/2026 19:34:16.496 55   173.00
      55 173.00
      55 173.00
14/08/2026 19:34:00.352 30   173.20
      30 173.20
      30 173.20
14/08/2026 19:22:02.888 15   173.20
      15 173.20
      15 173.20
14/08/2026 19:18:26.509 1   173.80
      1 173.80
      1 173.80
14/08/2026 19:18:01.637 1   173.20
      1 173.20
      1 173.20
14/08/2026 19:00:33.856 1   173.80
      1 173.80
      1 173.80
14/08/2026 18:36:26.482 1   173.80
      1 173.80
      1 173.80
14/08/2026 18:36:03.001 1   173.20
      1 173.20
      1 173.20
14/08/2026 18:25:23.515 20   173.20
      20 173.20
      20 173.20
14/08/2026 18:13:56.156 18   173.20
      18 173.20
      18 173.20
14/08/2026 17:44:31.803 12   173.60
      12 173.60
      12 173.60
14/08/2026 17:35:51.590 15   173.80
      15 173.80
      15 173.80
14/08/2026 17:27:56.426 1   173.20
      1 173.20
      1 173.20
14/08/2026 17:27:47.103 5   172.40
      5 172.40
      5 172.40
14/08/2026 17:27:08.068 4   172.20
      4 172.20
      4 172.20
14/08/2026 17:22:04.862 2   173.00
      2 173.00
      2 173.00
14/08/2026 17:20:01.614 3   173.40
      3 173.40
      3 173.40
14/08/2026 17:19:16.961 21   173.20
      21 173.20
      21 173.20
14/08/2026 17:17:14.387 17   173.40
      17 173.40
      17 173.40
14/08/2026 17:16:55.571 41   174.20
      41 174.20
      41 174.20
14/08/2026 17:16:48.654 3   173.60
      3 173.60
      3 173.60
14/08/2026 17:16:45.649 5   174.20
      5 174.20
      5 174.20
14/08/2026 17:15:10.745 85   174.40
      85 174.40
      85 174.40
14/08/2026 17:13:44.214 2   174.40
      2 174.40
      2 174.40
14/08/2026 17:11:47.560 85   173.80
      85 173.80
      85 173.80
14/08/2026 17:11:19.339 20   174.40
      20 174.40
      20 174.40
14/08/2026 17:07:27.457 20   174.00
      14 174.00
      20 174.00
      6 174.00
14/08/2026 17:06:44.078 12   173.60
      12 173.60
      12 173.60
14/08/2026 17:04:01.990 9   174.20
      9 174.20
      9 174.20
14/08/2026 17:02:25.049 32   174.40
      32 174.40
      32 174.40
14/08/2026 17:00:40.348 2   174.40
      2 174.40
      2 174.40
14/08/2026 16:57:51.933 1   173.60
      1 173.60
      1 173.60
14/08/2026 16:57:26.899 80   173.60
      80 173.60
      80 173.60
14/08/2026 16:57:08.854 30   173.40
      30 173.40
      30 173.40
14/08/2026 16:55:12.861 20   173.00
      20 173.00
      20 173.00
14/08/2026 16:46:19.840 20   171.20
      20 171.20
      20 171.20
14/08/2026 16:46:19.802 41   171.20
      41 171.20
      41 171.20
14/08/2026 16:46:19.189 9   172.00
      9 172.00
      9 172.00
14/08/2026 16:41:20.783 1   172.80
      1 172.80
      1 172.80
14/08/2026 16:38:52.900 3   172.20
      3 172.20
      3 172.20
14/08/2026 16:38:44.663 1   173.00
      1 173.00
      1 173.00
14/08/2026 16:34:58.115 7   173.00
      7 173.00
      7 173.00
14/08/2026 16:33:26.769 30   173.00
      30 173.00
      30 173.00
14/08/2026 16:31:08.858 1   172.40
      1 172.40
      1 172.40
14/08/2026 16:26:27.569 35   173.40
      35 173.40
      35 173.40
14/08/2026 16:25:14.657 1   172.80
      1 172.80
      1 172.80
14/08/2026 16:23:23.388 5   172.80
      5 172.80
      5 172.80
14/08/2026 16:23:23.368 6   172.80
      6 172.80
      6 172.80
14/08/2026 16:17:11.232 20   175.80
      20 175.80
      20 175.80
14/08/2026 16:16:55.407 60   175.80
      60 175.80
      60 175.80
14/08/2026 16:14:38.553 100   175.60
      100 175.60
      100 175.60
14/08/2026 16:14:27.511 100   175.60
      100 175.60
      100 175.60
14/08/2026 16:07:34.348 30   175.00
      30 175.00
      30 175.00
14/08/2026 16:05:30.917 67   174.40
      67 174.40
      67 174.40
14/08/2026 16:03:01.419 1   175.00
      1 175.00
      1 175.00
14/08/2026 16:01:28.380 2   174.00
      2 174.00
      2 174.00
14/08/2026 15:56:57.144 1   174.40
      1 174.40
      1 174.40
14/08/2026 15:55:23.718 4   174.20
      4 174.20
      4 174.20
14/08/2026 15:54:57.666 6   175.00
      6 175.00
      6 175.00
14/08/2026 15:50:58.649 75   174.80
      75 174.80
      75 174.80
14/08/2026 15:50:30.919 28   175.40
      28 175.40
      28 175.40
14/08/2026 15:49:34.855 12   174.60
      12 174.60
      12 174.60
14/08/2026 15:49:23.836 11   174.60
      11 174.60
      11 174.60
14/08/2026 15:49:14.914 1   175.40
      1 175.40
      1 175.40
14/08/2026 15:48:51.698 2   174.20
      2 174.20
      2 174.20
14/08/2026 15:47:16.399 1   175.20
      1 175.20
      1 175.20
14/08/2026 15:46:50.067 7   173.80
      7 173.80
      7 173.80
14/08/2026 15:46:35.049 12   173.40
      12 173.40
      12 173.40
14/08/2026 15:45:43.198 96   173.60
      96 173.60
      96 173.60
14/08/2026 15:45:28.270 12   175.40
      12 175.40
      12 175.40
14/08/2026 15:45:12.301 30   175.40
      30 175.40
      30 175.40
14/08/2026 15:44:26.537 99   175.00
      20 175.00
      99 175.00
      29 175.00
      35 175.00
      15 175.00
14/08/2026 15:42:52.637 5   174.60
      5 174.60
      5 174.60
14/08/2026 15:36:00.834 50   171.40
      50 171.40
      50 171.40
14/08/2026 15:34:46.210 100   171.40
      100 171.40
      100 171.40
14/08/2026 15:26:48.580 40   172.00
      40 172.00
      40 172.00
14/08/2026 15:23:34.520 28   172.00
      28 172.00
      28 172.00
14/08/2026 15:18:16.632 12   173.00
      12 173.00
      12 173.00
14/08/2026 15:08:28.629 10   173.00
      10 173.00
      10 173.00
14/08/2026 15:07:45.808 14   174.00
      14 174.00
      14 174.00
14/08/2026 15:07:45.743 31   173.60
      31 173.60
      31 173.60
14/08/2026 15:07:39.054 97   173.20
      97 173.20
      97 173.20
14/08/2026 15:00:44.829 38   171.60
      38 171.60
      38 171.60
14/08/2026 14:57:03.607 5   172.20
      5 172.20
      5 172.20
14/08/2026 14:44:27.355 1   172.40
      1 172.40
      1 172.40
14/08/2026 14:44:03.661 19   172.40
      19 172.40
      19 172.40
14/08/2026 14:41:30.275 1   172.60
      1 172.60
      1 172.60
14/08/2026 14:35:22.285 30   172.00
      30 172.00
      30 172.00
14/08/2026 14:31:07.669 100   172.60
      100 172.60
      100 172.60
14/08/2026 14:29:04.041 3   172.20
      3 172.20
      3 172.20
14/08/2026 14:20:54.934 19   171.60
      19 171.60
      19 171.60
14/08/2026 14:19:29.797 10   172.60
      10 172.60
      10 172.60
14/08/2026 14:15:51.427 2   173.00
      2 173.00
      2 173.00
14/08/2026 14:13:42.601 3   173.20
      3 173.20
      3 173.20
14/08/2026 14:11:34.397 1   172.80
      1 172.80
      1 172.80
14/08/2026 14:11:32.707 50   172.80
      50 172.80
      50 172.80
14/08/2026 14:11:32.565 100   172.80
      100 172.80
      100 172.80
14/08/2026 14:11:20.572 100   172.80
      100 172.80
      100 172.80
14/08/2026 14:09:50.541 11   171.60
      11 171.60
      11 171.60
14/08/2026 14:09:29.394 4   171.40
      4 171.40
      4 171.40
14/08/2026 14:07:17.702 20   173.00
      20 173.00
      20 173.00
14/08/2026 14:06:38.847 100   173.20
      100 173.20
      100 173.20
14/08/2026 14:02:40.162 50   172.60
      50 172.60
      50 172.60
14/08/2026 14:02:39.989 100   172.60
      100 172.60
      100 172.60
14/08/2026 13:59:39.186 100   172.80
      100 172.80
      100 172.80
14/08/2026 13:57:50.868 58   173.00
      58 173.00
      58 173.00
14/08/2026 13:55:12.632 90   173.00
      90 173.00
      90 173.00
14/08/2026 13:55:12.356 100   173.00
      100 173.00
      100 173.00
14/08/2026 13:54:28.330 114   173.00
      14 173.00
      100 173.00
      114 173.00
14/08/2026 13:48:59.680 10   172.80
      10 172.80
      10 172.80
14/08/2026 13:44:58.181 60   171.60
      60 171.60
      60 171.60
14/08/2026 13:40:57.589 1   171.80
      1 171.80
      1 171.80
14/08/2026 13:39:21.470 60   171.80
      20 171.80
      40 171.80
      60 171.80
14/08/2026 13:38:20.088 75   171.00
      75 171.00
      75 171.00
14/08/2026 13:38:16.698 5   171.20
      5 171.20
      5 171.20
14/08/2026 13:36:46.181 8   171.60
      7 171.60
      1 171.60
      8 171.60
14/08/2026 13:34:18.316 1   170.80
      1 170.80
      1 170.80
14/08/2026 13:33:34.310 2   170.80
      2 170.80
      2 170.80
14/08/2026 13:29:04.644 59   170.80
      59 170.80
      59 170.80
14/08/2026 13:26:58.043 10   170.80
      10 170.80
      10 170.80
14/08/2026 13:26:44.291 59   171.20
      59 171.20
      54 171.20
      5 171.20
14/08/2026 13:23:57.735 23   170.20
      23 170.20
      23 170.20
14/08/2026 13:21:13.361 5   170.20
      5 170.20
      5 170.20
14/08/2026 13:01:36.114 2   170.40
      2 170.40
      2 170.40
14/08/2026 13:01:27.424 23   170.40
      23 170.40
      23 170.40
14/08/2026 13:01:07.609 90   171.00
      90 171.00
      90 171.00
14/08/2026 12:58:52.699 12   170.80
      12 170.80
      12 170.80
14/08/2026 12:55:02.972 55   170.00
      15 170.00
      55 170.00
      20 170.00
      3 170.00
      3 170.00
      14 170.00
14/08/2026 12:54:32.803 80   169.80
      50 169.80
      80 169.80
      30 169.80
14/08/2026 12:54:32.118 100   169.80
      100 169.80
      100 169.80
14/08/2026 12:54:16.543 100   169.80
      100 169.80
      100 169.80
14/08/2026 12:54:04.967 50   169.60
      50 169.60
      50 169.60
14/08/2026 12:51:01.720 99   169.20
      99 169.20
      99 169.20
14/08/2026 12:50:48.308 100   169.20
      100 169.20
      100 169.20
14/08/2026 12:50:41.132 1   169.20
      1 169.20
      1 169.20
14/08/2026 12:40:41.560 50   168.40
      50 168.40
      50 168.40
14/08/2026 12:38:07.398 20   168.40
      20 168.40
      20 168.40
14/08/2026 12:35:45.637 6   168.40
      6 168.40
      6 168.40
14/08/2026 12:32:09.199 10   168.40
      10 168.40
      10 168.40
14/08/2026 12:22:18.419 1   168.60
      1 168.60
      1 168.60
14/08/2026 12:22:03.147 1   168.40
      1 168.40
      1 168.40
14/08/2026 12:21:07.415 100   169.00
      100 169.00
      100 169.00
14/08/2026 12:18:15.467 2   168.20
      2 168.20
      2 168.20
14/08/2026 12:17:31.962 25   168.80
      25 168.80
      25 168.80
14/08/2026 12:09:22.924 7   168.40
      7 168.40
      7 168.40
14/08/2026 12:03:49.829 2   167.80
      2 167.80
      2 167.80
14/08/2026 12:03:49.767 10   167.80
      10 167.80
      9 167.80
      1 167.80
14/08/2026 11:59:04.666 4   168.60
      4 168.60
      4 168.60
14/08/2026 11:57:38.741 10   169.00
      10 169.00
      10 169.00
14/08/2026 11:54:34.788 20   168.60
      20 168.60
      20 168.60
14/08/2026 11:52:23.126 6   168.00
      6 168.00
      6 168.00
14/08/2026 11:36:02.065 10   166.80
      10 166.80
      10 166.80
14/08/2026 11:31:16.701 65   165.80
      65 165.80
      65 165.80
14/08/2026 11:12:35.944 30   167.00
      30 167.00
      30 167.00
14/08/2026 11:03:37.941 3   167.20
      3 167.20
      3 167.20
14/08/2026 11:00:28.125 3   168.00
      3 168.00
      3 168.00
14/08/2026 11:00:19.907 65   167.80
      65 167.80
      65 167.80
14/08/2026 10:58:03.327 303   167.00
      303 167.00
      303 167.00
14/08/2026 10:57:58.822 5   167.00
      5 167.00
      5 167.00
14/08/2026 10:57:58.601 100   168.00
      100 168.00
      100 168.00
14/08/2026 10:57:41.028 100   168.00
      100 168.00
      100 168.00
14/08/2026 10:50:39.655 18   168.60
      18 168.60
      18 168.60
14/08/2026 10:46:28.707 10   168.60
      10 168.60
      10 168.60
14/08/2026 10:46:24.361 190   168.60
      190 168.60
      60 168.60
      100 168.60
      30 168.60
14/08/2026 10:44:21.577 3   168.20
      3 168.20
      3 168.20
14/08/2026 10:44:19.025 10   168.60
      10 168.60
      10 168.60
14/08/2026 10:40:13.452 9   168.20
      9 168.20
      9 168.20
14/08/2026 10:32:36.678 2   167.20
      2 167.20
      2 167.20
14/08/2026 10:30:23.592 10   167.20
      10 167.20
      10 167.20
14/08/2026 10:25:48.501 1   167.20
      1 167.20
      1 167.20
14/08/2026 10:25:04.537 30   167.00
      30 167.00
      30 167.00
14/08/2026 10:22:11.704 1   166.80
      1 166.80
      1 166.80
14/08/2026 10:16:58.980 20   166.80
      20 166.80
      20 166.80
14/08/2026 10:15:45.996 4   166.00
      4 166.00
      4 166.00
14/08/2026 10:15:34.113 1   166.80
      1 166.80
      1 166.80
14/08/2026 09:59:50.256 1   163.40
      1 163.40
      1 163.40
14/08/2026 09:59:41.067 55   163.40
      55 163.40
      55 163.40
14/08/2026 09:59:29.964 100   163.40
      100 163.40
      100 163.40
14/08/2026 09:51:19.857 5   164.60
      5 164.60
      5 164.60
14/08/2026 09:27:19.498 19   163.20
      19 163.20
      19 163.20
14/08/2026 09:22:58.914 1   164.00
      1 164.00
      1 164.00
14/08/2026 09:20:07.534 1   164.20
      1 164.20
      1 164.20
14/08/2026 09:19:20.639 11   163.40
      11 163.40
      11 163.40
14/08/2026 09:18:38.843 15   163.00
      15 163.00
      15 163.00
14/08/2026 09:17:56.438 7   163.80
      7 163.80
      7 163.80
14/08/2026 09:10:51.444 1   164.20
      1 164.20
      1 164.20
14/08/2026 09:09:28.649 50   163.40
      50 163.40
      50 163.40
14/08/2026 09:07:29.152 1   163.80
      1 163.80
      1 163.80
14/08/2026 09:05:58.862 1   163.20
      1 163.20
      1 163.20
14/08/2026 09:05:47.612 50   163.80
      50 163.80
      50 163.80
14/08/2026 09:05:47.546 50   164.00
      50 164.00
      50 164.00
14/08/2026 09:05:33.502 2   164.60
      2 164.60
      2 164.60
14/08/2026 09:04:19.354 30   164.00
      30 164.00
      30 164.00
14/08/2026 09:04:19.302 1   164.00
      1 164.00
      1 164.00
14/08/2026 09:03:06.137 30   166.00
      30 166.00
      30 166.00
14/08/2026 09:02:52.715 5   166.00
      5 166.00
      5 166.00
14/08/2026 09:02:52.526 100   166.00
      100 166.00
      100 166.00
14/08/2026 09:02:52.396 195   166.00
      195 166.00
      95 166.00
      100 166.00
14/08/2026 09:02:23.259 100   166.20
      100 166.20
      100 166.20
14/08/2026 09:02:11.526 100   166.20
      100 166.20
      100 166.20
14/08/2026 09:02:00.283 1   166.80
      1 166.80
      1 166.80
14/08/2026 09:01:59.257 165   166.80
      165 166.80
      165 166.80
14/08/2026 09:01:42.535 100   166.20
      100 166.20
      100 166.20
14/08/2026 09:01:32.130 30   166.20
      30 166.20
      30 166.20
14/08/2026 09:00:50.768 10   166.80
      10 166.80
      10 166.80
14/08/2026 08:46:48.174 69   166.00
      69 166.00
      69 166.00
14/08/2026 08:46:42.932 30   165.80
      30 165.80
      30 165.80
14/08/2026 08:46:42.742 30   165.80
      30 165.80
      30 165.80
14/08/2026 08:46:40.887 30   165.80
      30 165.80
      30 165.80
14/08/2026 08:46:31.997 30   165.80
      30 165.80
      30 165.80
14/08/2026 08:17:27.002 1   165.40
      1 165.40
      1 165.40
14/08/2026 08:17:23.633 30   165.40
      30 165.40
      30 165.40
14/08/2026 08:17:23.469 30   165.40
      30 165.40
      30 165.40
14/08/2026 08:17:23.321 30   165.40
      30 165.40
      30 165.40
14/08/2026 08:17:21.612 30   165.40
      30 165.40
      30 165.40
14/08/2026 08:16:31.804 30   165.40
      30 165.40
      30 165.40
14/08/2026 08:08:33.658 40   165.00
      40 165.00
      40 165.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)