AT&S Austria Techn.&Systemt.AG

155

142

101.20

Date Time Volume Order Volume Price
15/05/2026 21:55:38.503 10   101.20
      10 101.20
      10 101.20
15/05/2026 21:54:28.346 30   101.00
      30 101.00
      30 101.00
15/05/2026 21:20:18.663 71   100.60
      71 100.60
      71 100.60
15/05/2026 21:19:48.420 40   100.40
      40 100.40
      40 100.40
15/05/2026 20:57:20.913 20   100.00
      20 100.00
      20 100.00
15/05/2026 20:45:41.881 1   100.40
      1 100.40
      1 100.40
15/05/2026 20:44:46.739 40   100.40
      40 100.40
      40 100.40
15/05/2026 20:29:28.449 40   100.60
      40 100.60
      40 100.60
15/05/2026 20:27:54.422 1   100.60
      1 100.60
      1 100.60
15/05/2026 20:23:12.171 5   100.60
      5 100.60
      5 100.60
15/05/2026 19:53:40.867 6   100.80
      6 100.80
      6 100.80
15/05/2026 19:44:52.077 2   101.60
      2 101.60
      2 101.60
15/05/2026 19:12:25.139 1   101.40
      1 101.40
      1 101.40
15/05/2026 18:49:12.420 82   101.00
      82 101.00
      82 101.00
15/05/2026 18:49:07.751 40   100.40
      40 100.40
      40 100.40
15/05/2026 18:48:55.791 49   100.20
      40 100.20
      9 100.20
      49 100.20
15/05/2026 18:34:36.247 15   99.70
      15 99.70
      15 99.70
15/05/2026 17:43:08.953 40   99.90
      40 99.90
      40 99.90
15/05/2026 17:26:04.792 100   100.20
      100 100.20
      100 100.20
15/05/2026 17:06:47.669 40   99.80
      40 99.80
      40 99.80
15/05/2026 17:06:34.087 100   99.80
      100 99.80
      100 99.80
15/05/2026 16:59:57.228 295   100.00
      60 100.00
      295 100.00
      200 100.00
      5 100.00
      30 100.00
15/05/2026 16:59:37.837 100   100.00
      30 100.00
      40 100.00
      100 100.00
      30 100.00
15/05/2026 16:50:43.847 2   100.40
      2 100.40
      2 100.40
15/05/2026 16:49:06.233 22   100.80
      22 100.80
      22 100.80
15/05/2026 16:38:44.155 3   101.40
      3 101.40
      3 101.40
15/05/2026 16:11:47.170 100   101.00
      100 101.00
      100 101.00
15/05/2026 16:10:48.935 4   101.20
      4 101.20
      4 101.20
15/05/2026 16:10:17.079 100   101.00
      100 101.00
      100 101.00
15/05/2026 16:09:31.179 5   101.00
      5 101.00
      5 101.00
15/05/2026 16:05:55.447 10   100.60
      10 100.60
      10 100.60
15/05/2026 16:04:42.145 2   100.80
      2 100.80
      2 100.80
15/05/2026 16:04:28.843 20   100.80
      20 100.80
      20 100.80
15/05/2026 15:42:22.343 2   101.20
      2 101.20
      2 101.20
15/05/2026 15:42:13.341 10   101.00
      10 101.00
      10 101.00
15/05/2026 15:40:10.108 1   101.40
      1 101.40
      1 101.40
15/05/2026 15:22:21.527 4   101.00
      1 101.00
      3 101.00
      4 101.00
15/05/2026 15:17:49.432 3   101.40
      3 101.40
      3 101.40
15/05/2026 15:12:15.693 1   102.00
      1 102.00
      1 102.00
15/05/2026 15:03:28.191 100   101.80
      100 101.80
      100 101.80
15/05/2026 15:03:25.887 100   101.80
      100 101.80
      100 101.80
15/05/2026 15:03:15.832 100   101.80
      100 101.80
      100 101.80
15/05/2026 14:49:38.070 9   102.00
      9 102.00
      9 102.00
15/05/2026 14:42:56.213 35   102.20
      35 102.20
      35 102.20
15/05/2026 14:35:30.765 8   102.60
      8 102.60
      8 102.60
15/05/2026 14:33:56.146 30   102.00
      30 102.00
      30 102.00
15/05/2026 14:30:09.895 1   102.80
      1 102.80
      1 102.80
15/05/2026 14:27:47.711 100   102.20
      100 102.20
      100 102.20
15/05/2026 14:27:04.178 1   102.80
      1 102.80
      1 102.80
15/05/2026 14:20:11.476 8   102.60
      8 102.60
      8 102.60
15/05/2026 14:09:16.695 50   102.60
      50 102.60
      50 102.60
15/05/2026 14:05:28.850 3   102.80
      3 102.80
      3 102.80
15/05/2026 14:04:11.906 15   102.80
      15 102.80
      15 102.80
15/05/2026 14:01:41.709 1   102.60
      1 102.60
      1 102.60
15/05/2026 13:56:55.481 1   102.80
      1 102.80
      1 102.80
15/05/2026 13:56:40.929 2   102.60
      2 102.60
      2 102.60
15/05/2026 13:50:46.258 15   102.80
      15 102.80
      15 102.80
15/05/2026 13:50:15.855 3   102.60
      3 102.60
      3 102.60
15/05/2026 13:49:57.256 1   102.80
      1 102.80
      1 102.80
15/05/2026 13:30:51.059 5   102.80
      5 102.80
      5 102.80
15/05/2026 13:17:19.924 10   102.40
      10 102.40
      10 102.40
15/05/2026 13:17:19.715 100   102.40
      100 102.40
      100 102.40
15/05/2026 13:17:09.904 100   102.40
      100 102.40
      100 102.40
15/05/2026 13:03:29.696 3   102.60
      3 102.60
      3 102.60
15/05/2026 12:56:39.798 100   102.20
      100 102.20
      100 102.20
15/05/2026 12:56:35.274 100   102.20
      100 102.20
      100 102.20
15/05/2026 12:56:34.960 100   102.20
      100 102.20
      100 102.20
15/05/2026 12:56:31.379 100   102.20
      100 102.20
      100 102.20
15/05/2026 12:56:05.547 100   102.20
      100 102.20
      100 102.20
15/05/2026 12:16:04.251 10   102.00
      10 102.00
      10 102.00
15/05/2026 12:07:46.386 49   101.80
      49 101.80
      49 101.80
15/05/2026 11:52:13.091 40   101.40
      40 101.40
      40 101.40
15/05/2026 11:28:18.818 3   101.40
      3 101.40
      3 101.40
15/05/2026 11:26:13.942 21   101.60
      21 101.60
      21 101.60
15/05/2026 11:17:49.903 175   101.20
      175 101.20
      175 101.20
15/05/2026 11:17:33.803 100   101.20
      100 101.20
      100 101.20
15/05/2026 11:10:18.660 100   102.00
      100 102.00
      100 102.00
15/05/2026 11:05:56.148 2   102.40
      2 102.40
      2 102.40
15/05/2026 10:57:00.981 19   102.40
      19 102.40
      19 102.40
15/05/2026 10:54:05.635 100   102.00
      100 102.00
      100 102.00
15/05/2026 10:52:41.779 100   102.00
      100 102.00
      100 102.00
15/05/2026 10:43:08.370 400   101.40
      400 101.40
      400 101.40
15/05/2026 10:42:22.059 100   101.40
      100 101.40
      100 101.40
15/05/2026 10:30:48.895 5   101.00
      5 101.00
      5 101.00
15/05/2026 10:22:38.734 5   101.80
      5 101.80
      5 101.80
15/05/2026 10:11:56.245 100   102.00
      100 102.00
      100 102.00
15/05/2026 10:11:53.840 1   102.40
      1 102.40
      1 102.40
15/05/2026 10:08:11.351 11   102.00
      11 102.00
      11 102.00
15/05/2026 10:06:59.247 20   102.00
      20 102.00
      20 102.00
15/05/2026 10:06:10.176 54   101.60
      54 101.60
      54 101.60
15/05/2026 10:05:24.144 100   101.60
      100 101.60
      100 101.60
15/05/2026 09:57:09.932 29   101.60
      29 101.60
      29 101.60
15/05/2026 09:50:12.541 75   101.20
      75 101.20
      75 101.20
15/05/2026 09:50:05.704 100   101.60
      100 101.60
      100 101.60
15/05/2026 09:44:36.021 1   101.80
      1 101.80
      1 101.80
15/05/2026 09:41:38.548 17   101.20
      17 101.20
      17 101.20
15/05/2026 09:40:27.083 50   102.00
      50 102.00
      50 102.00
15/05/2026 09:38:53.667 1   102.20
      1 102.20
      1 102.20
15/05/2026 09:35:12.487 1   102.80
      1 102.80
      1 102.80
15/05/2026 09:30:20.128 1   102.60
      1 102.60
      1 102.60
15/05/2026 09:30:09.844 3   102.60
      3 102.60
      3 102.60
15/05/2026 09:23:39.683 400   100.80
      400 100.80
      400 100.80
15/05/2026 09:23:18.361 100   100.80
      100 100.80
      100 100.80
15/05/2026 09:15:32.923 100   101.20
      100 101.20
      100 101.20
15/05/2026 09:12:13.818 5   101.20
      5 101.20
      5 101.20
15/05/2026 09:10:31.887 60   100.60
      60 100.60
      10 100.60
      50 100.60
15/05/2026 09:05:23.962 50   102.00
      50 102.00
      50 102.00
15/05/2026 08:48:09.192 10   102.80
      10 102.80
      10 102.80
15/05/2026 08:43:22.667 50   102.60
      50 102.60
      50 102.60
15/05/2026 08:43:12.749 60   102.60
      60 102.60
      60 102.60
15/05/2026 08:40:42.250 40   102.00
      40 102.00
      40 102.00
15/05/2026 08:39:58.111 60   101.60
      60 101.60
      60 101.60
15/05/2026 08:39:36.493 30   101.40
      30 101.40
      30 101.40
15/05/2026 08:39:35.599 300   101.40
      300 101.40
      300 101.40
15/05/2026 08:38:54.067 100   102.40
      100 102.40
      100 102.40
15/05/2026 08:38:39.716 60   102.60
      60 102.60
      60 102.60
15/05/2026 08:37:55.022 3   103.00
      3 103.00
      3 103.00
15/05/2026 08:36:07.305 1   102.60
      1 102.60
      1 102.60
15/05/2026 08:34:23.036 60   102.60
      60 102.60
      60 102.60
15/05/2026 08:33:40.963 60   102.60
      60 102.60
      60 102.60
15/05/2026 08:32:51.350 60   103.20
      60 103.20
      60 103.20
15/05/2026 08:31:52.035 60   103.60
      60 103.60
      60 103.60
15/05/2026 08:19:00.101 240   104.00
      240 104.00
      200 104.00
      40 104.00
15/05/2026 08:18:19.186 110   103.20
      50 103.20
      110 103.20
      60 103.20
15/05/2026 08:13:17.578 3   103.00
      3 103.00
      3 103.00
15/05/2026 08:06:24.045 40   102.60
      40 102.60
      40 102.60
15/05/2026 08:05:54.554 60   102.80
      60 102.80
      60 102.80
15/05/2026 08:04:31.371 25   102.60
      25 102.60
      25 102.60
15/05/2026 07:56:35.255 100   102.80
      100 102.80
      100 102.80
15/05/2026 07:55:55.335 50   103.00
      50 103.00
      50 103.00
15/05/2026 07:54:36.487 52   102.80
      52 102.80
      52 102.80
15/05/2026 07:53:22.784 100   102.80
      100 102.80
      100 102.80
15/05/2026 07:53:15.695 50   103.00
      50 103.00
      50 103.00
15/05/2026 07:52:48.049 50   103.00
      50 103.00
      50 103.00
15/05/2026 07:52:08.689 50   102.80
      50 102.80
      50 102.80
15/05/2026 07:51:57.110 50   102.80
      48 102.80
      50 102.80
      2 102.80
15/05/2026 07:51:41.114 52   103.00
      52 103.00
      52 103.00
15/05/2026 07:51:02.644 48   103.20
      48 103.20
      48 103.20
15/05/2026 07:49:57.952 187   103.00
      185 103.00
      187 103.00
      2 103.00
15/05/2026 07:49:02.693 60   103.40
      60 103.40
      60 103.40
15/05/2026 07:33:06.816 60   103.80
      60 103.80
      60 103.80
15/05/2026 07:30:14.914 95   104.00
      30 104.00
      65 104.00
      95 104.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)