AT&S Austria Techn.&Systemt.AG

42

42

32.30

Date Time Volume Order Volume Price
30/12/2025 13:58:44.362 75   32.30
      75 32.30
      75 32.30
30/12/2025 13:58:40.644 20   32.20
      20 32.20
      20 32.20
30/12/2025 13:52:32.609 295   32.15
      295 32.15
      295 32.15
30/12/2025 13:52:27.170 310   32.15
      310 32.15
      310 32.15
30/12/2025 13:44:28.644 70   32.25
      70 32.25
      70 32.25
30/12/2025 13:44:28.471 190   32.25
      190 32.25
      190 32.25
30/12/2025 13:43:57.426 310   32.30
      310 32.30
      310 32.30
30/12/2025 13:43:03.791 190   32.35
      190 32.35
      190 32.35
30/12/2025 13:43:00.468 310   32.35
      310 32.35
      310 32.35
30/12/2025 13:36:05.596 45   32.25
      45 32.25
      45 32.25
30/12/2025 13:31:24.940 100   32.25
      100 32.25
      100 32.25
30/12/2025 13:25:36.435 200   32.20
      200 32.20
      200 32.20
30/12/2025 13:20:31.623 100   32.20
      100 32.20
      100 32.20
30/12/2025 13:12:20.717 2   32.20
      2 32.20
      2 32.20
30/12/2025 12:49:36.357 161   32.00
      36 32.00
      161 32.00
      125 32.00
30/12/2025 12:49:36.152 320   32.00
      320 32.00
      320 32.00
30/12/2025 12:49:35.918 320   32.00
      320 32.00
      320 32.00
30/12/2025 12:49:15.287 320   32.00
      320 32.00
      320 32.00
30/12/2025 12:40:01.977 320   32.00
      320 32.00
      320 32.00
30/12/2025 12:39:49.876 300   31.90
      300 31.90
      300 31.90
30/12/2025 12:31:28.403 50   31.85
      50 31.85
      50 31.85
30/12/2025 12:21:26.021 4   31.85
      4 31.85
      4 31.85
30/12/2025 12:08:06.903 5   31.85
      5 31.85
      5 31.85
30/12/2025 11:56:27.249 23   31.85
      23 31.85
      23 31.85
30/12/2025 11:46:32.210 300   31.80
      300 31.80
      300 31.80
30/12/2025 11:44:19.115 150   31.60
      150 31.60
      150 31.60
30/12/2025 11:37:44.589 174   31.70
      174 31.70
      174 31.70
30/12/2025 10:33:12.234 95   31.35
      95 31.35
      95 31.35
30/12/2025 10:31:25.758 70   31.35
      70 31.35
      70 31.35
30/12/2025 10:23:54.892 96   31.55
      96 31.55
      96 31.55
30/12/2025 10:23:07.959 310   31.60
      310 31.60
      310 31.60
30/12/2025 10:10:21.931 225   31.50
      225 31.50
      225 31.50
30/12/2025 10:04:30.467 258   31.40
      258 31.40
      258 31.40
30/12/2025 09:55:53.355 70   31.45
      70 31.45
      70 31.45
30/12/2025 09:48:22.768 60   31.35
      60 31.35
      60 31.35
30/12/2025 09:43:34.937 100   31.35
      100 31.35
      100 31.35
30/12/2025 09:40:04.701 180   31.35
      180 31.35
      180 31.35
30/12/2025 09:39:12.931 320   31.35
      320 31.35
      320 31.35
30/12/2025 09:32:14.180 32   31.45
      32 31.45
      32 31.45
30/12/2025 09:13:40.849 70   31.45
      70 31.45
      70 31.45
30/12/2025 08:33:20.903 3   31.30
      3 31.30
      3 31.30
30/12/2025 07:30:14.303 96   31.25
      96 31.25
      96 31.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)