AT&S Austria Techn.&Systemt.AG

65

58

56.60

Date Time Volume Order Volume Price
02/04/2026 15:16:42.481 53   56.60
      53 56.60
      53 56.60
02/04/2026 14:43:32.243 180   56.90
      180 56.90
      180 56.90
02/04/2026 14:35:21.228 50   56.10
      50 56.10
      50 56.10
02/04/2026 14:22:31.457 3   56.10
      3 56.10
      3 56.10
02/04/2026 14:21:59.093 4   56.40
      4 56.40
      4 56.40
02/04/2026 14:12:17.491 1   56.40
      1 56.40
      1 56.40
02/04/2026 13:56:57.621 15   56.50
      15 56.50
      15 56.50
02/04/2026 13:36:19.860 150   56.70
      150 56.70
      150 56.70
02/04/2026 13:30:30.486 180   56.70
      180 56.70
      180 56.70
02/04/2026 13:28:06.314 40   56.40
      40 56.40
      40 56.40
02/04/2026 13:27:59.418 60   56.50
      60 56.50
      60 56.50
02/04/2026 13:25:45.632 3 820   56.90
      3 820 56.90
      3 820 56.90
02/04/2026 13:25:16.927 180   56.60
      180 56.60
      180 56.60
02/04/2026 12:52:30.388 5   56.50
      5 56.50
      5 56.50
02/04/2026 12:39:45.995 180   56.50
      180 56.50
      180 56.50
02/04/2026 12:39:23.607 65   56.50
      65 56.50
      65 56.50
02/04/2026 11:25:23.067 43   56.50
      43 56.50
      43 56.50
02/04/2026 11:11:30.592 50   56.70
      50 56.70
      50 56.70
02/04/2026 11:09:59.913 50   56.40
      50 56.40
      50 56.40
02/04/2026 11:08:44.779 9   56.30
      9 56.30
      9 56.30
02/04/2026 10:44:29.833 16   56.30
      16 56.30
      16 56.30
02/04/2026 10:33:06.868 90   56.00
      90 56.00
      90 56.00
02/04/2026 10:21:36.401 100   55.90
      100 55.90
      100 55.90
02/04/2026 10:17:48.001 20   56.00
      20 56.00
      20 56.00
02/04/2026 10:14:25.513 1   55.60
      1 55.60
      1 55.60
02/04/2026 10:13:58.513 10   55.60
      10 55.60
      10 55.60
02/04/2026 10:11:09.854 140   55.60
      140 55.60
      140 55.60
02/04/2026 10:10:52.984 60   55.50
      60 55.50
      60 55.50
02/04/2026 10:06:12.050 50   55.30
      50 55.30
      50 55.30
02/04/2026 09:38:44.989 20   55.30
      20 55.30
      20 55.30
02/04/2026 09:31:33.487 8   55.30
      8 55.30
      8 55.30
02/04/2026 09:30:38.524 10   55.10
      10 55.10
      10 55.10
02/04/2026 09:30:38.441 30   55.10
      30 55.10
      30 55.10
02/04/2026 09:20:39.440 15   56.00
      15 56.00
      15 56.00
02/04/2026 09:12:39.249 100   56.00
      100 56.00
      100 56.00
02/04/2026 09:12:26.933 50   56.00
      50 56.00
      50 56.00
02/04/2026 09:11:09.314 50   56.10
      50 56.10
      50 56.10
02/04/2026 09:10:13.662 1   56.60
      1 56.60
      1 56.60
02/04/2026 08:53:44.875 1   55.50
      1 55.50
      1 55.50
02/04/2026 08:52:35.831 95   55.40
      65 55.40
      95 55.40
      30 55.40
02/04/2026 08:52:28.180 110   56.00
      110 56.00
      50 56.00
      60 56.00
02/04/2026 08:52:21.542 70   56.60
      10 56.60
      60 56.60
      70 56.60
02/04/2026 08:51:30.394 60   57.20
      60 57.20
      60 57.20
02/04/2026 08:34:28.696 35   57.50
      35 57.50
      35 57.50
02/04/2026 08:25:10.205 240   58.00
      60 58.00
      240 58.00
      180 58.00
02/04/2026 08:24:17.479 60   57.30
      60 57.30
      60 57.30
02/04/2026 08:16:49.403 25   57.30
      25 57.30
      25 57.30
02/04/2026 08:16:07.374 150   57.10
      150 57.10
      150 57.10
02/04/2026 08:11:21.612 1   57.10
      1 57.10
      1 57.10
02/04/2026 08:02:59.844 50   56.90
      50 56.90
      50 56.90
02/04/2026 08:00:18.661 9   56.80
      9 56.80
      9 56.80
02/04/2026 07:53:35.605 50   56.50
      50 56.50
      50 56.50
02/04/2026 07:46:45.365 100   56.40
      100 56.40
      100 56.40
02/04/2026 07:43:18.876 10   56.40
      10 56.40
      10 56.40
02/04/2026 07:41:41.347 34   56.40
      34 56.40
      34 56.40
02/04/2026 07:38:13.581 220   56.60
      20 56.60
      220 56.60
      150 56.60
      20 56.60
      30 56.60
02/04/2026 07:30:03.541 100   56.90
      100 56.90
      100 56.90
02/04/2026 07:30:02.233 20   57.20
      20 57.20
      20 57.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)