voestalpine AG

32

32

46.10

Date Time Volume Order Volume Price
14/08/2026 21:59:33.164 70   46.10
      70 46.10
      70 46.10
14/08/2026 21:58:23.924 115   46.14
      115 46.14
      115 46.14
14/08/2026 21:58:17.909 70   45.88
      70 45.88
      70 45.88
14/08/2026 21:57:59.871 70   45.52
      70 45.52
      70 45.52
14/08/2026 18:50:14.207 419   45.44
      419 45.44
      419 45.44
14/08/2026 18:47:25.514 70   45.44
      70 45.44
      70 45.44
14/08/2026 18:45:14.257 11   45.44
      11 45.44
      11 45.44
14/08/2026 18:27:51.646 1   45.46
      1 45.46
      1 45.46
14/08/2026 17:48:55.781 25   45.44
      25 45.44
      25 45.44
14/08/2026 17:36:08.528 32   45.34
      32 45.34
      32 45.34
14/08/2026 16:50:10.819 30   45.78
      30 45.78
      30 45.78
14/08/2026 16:46:06.503 2   45.78
      2 45.78
      2 45.78
14/08/2026 16:23:13.180 250   45.92
      250 45.92
      250 45.92
14/08/2026 16:23:04.222 250   45.92
      250 45.92
      250 45.92
14/08/2026 16:14:03.845 4   45.98
      4 45.98
      4 45.98
14/08/2026 15:45:15.780 150   46.00
      150 46.00
      150 46.00
14/08/2026 15:31:06.476 50   45.80
      50 45.80
      50 45.80
14/08/2026 15:31:05.400 66   45.78
      66 45.78
      66 45.78
14/08/2026 14:27:00.211 39   45.90
      39 45.90
      39 45.90
14/08/2026 14:24:29.777 25   45.98
      25 45.98
      25 45.98
14/08/2026 14:20:20.999 66   45.88
      66 45.88
      66 45.88
14/08/2026 14:06:47.373 5   45.98
      5 45.98
      5 45.98
14/08/2026 12:45:31.593 10   46.08
      10 46.08
      10 46.08
14/08/2026 12:41:46.400 20   46.06
      20 46.06
      20 46.06
14/08/2026 11:51:12.814 15   46.04
      15 46.04
      15 46.04
14/08/2026 11:23:19.618 80   46.14
      80 46.14
      80 46.14
14/08/2026 09:59:35.306 250   46.32
      250 46.32
      250 46.32
14/08/2026 09:59:32.598 250   46.32
      250 46.32
      250 46.32
14/08/2026 09:34:11.789 5   46.38
      5 46.38
      5 46.38
14/08/2026 09:30:15.365 1   46.16
      1 46.16
      1 46.16
14/08/2026 09:04:10.404 219   46.18
      219 46.18
      219 46.18
14/08/2026 08:36:07.960 2   46.98
      2 46.98
      2 46.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)