voestalpine AG

39

33

44.08

Date Time Volume Order Volume Price
16/02/2026 10:06:18.371 50   44.08
      50 44.08
      50 44.08
16/02/2026 10:01:53.269 22   44.12
      22 44.12
      22 44.12
16/02/2026 09:57:18.685 25   44.14
      25 44.14
      25 44.14
16/02/2026 09:51:21.623 4   44.04
      4 44.04
      4 44.04
16/02/2026 09:51:06.404 26   44.04
      26 44.04
      26 44.04
16/02/2026 09:44:15.926 44   43.96
      44 43.96
      44 43.96
16/02/2026 09:38:20.102 5   44.04
      5 44.04
      5 44.04
16/02/2026 09:30:47.205 3   44.18
      3 44.18
      3 44.18
16/02/2026 09:30:25.195 3   44.18
      3 44.18
      3 44.18
16/02/2026 09:23:25.417 12   44.44
      12 44.44
      12 44.44
16/02/2026 09:22:52.370 50   44.46
      50 44.46
      50 44.46
16/02/2026 09:21:32.704 1   44.64
      1 44.64
      1 44.64
16/02/2026 09:18:31.653 2   44.54
      2 44.54
      2 44.54
16/02/2026 09:13:48.476 40   44.54
      40 44.54
      40 44.54
16/02/2026 09:13:48.318 230   44.54
      230 44.54
      230 44.54
16/02/2026 09:13:46.401 230   44.54
      230 44.54
      230 44.54
16/02/2026 09:13:25.626 1 770   44.60
      1 770 44.60
      1 770 44.60
16/02/2026 09:13:16.006 230   44.60
      230 44.60
      230 44.60
16/02/2026 09:12:23.639 1   44.66
      1 44.66
      1 44.66
16/02/2026 09:10:46.440 1   44.80
      1 44.80
      1 44.80
16/02/2026 09:08:33.323 100   44.74
      100 44.74
      100 44.74
16/02/2026 09:07:07.182 18   44.90
      18 44.90
      18 44.90
16/02/2026 09:04:07.075 230   44.74
      160 44.74
      70 44.74
      230 44.74
16/02/2026 09:03:13.579 230   44.64
      230 44.64
      230 44.64
16/02/2026 09:00:41.293 230   44.62
      222 44.62
      230 44.62
      8 44.62
16/02/2026 08:42:11.523 25   44.58
      25 44.58
      25 44.58
16/02/2026 08:15:06.305 50   44.52
      50 44.52
      50 44.52
16/02/2026 08:04:21.831 50   44.42
      50 44.42
      50 44.42
16/02/2026 08:01:08.773 1   44.38
      1 44.38
      1 44.38
16/02/2026 08:00:17.432 5   44.36
      5 44.36
      5 44.36
16/02/2026 07:52:19.411 4   44.30
      4 44.30
      4 44.30
16/02/2026 07:38:56.794 430   44.30
      430 44.30
      430 44.30
16/02/2026 07:30:24.198 300   44.40
      233 44.40
      155 44.40
      67 44.40
      1 44.40
      140 44.40
      2 44.40
      2 44.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)