voestalpine AG

21

22

38.36

Date Time Volume Order Volume Price
02/04/2026 14:00:10.818 1   38.36
      1 38.36
      1 38.36
02/04/2026 13:59:50.557 13   38.30
      13 38.30
      13 38.30
02/04/2026 13:23:01.395 3   38.44
      3 38.44
      3 38.44
02/04/2026 13:22:44.626 1   38.56
      1 38.56
      1 38.56
02/04/2026 12:54:00.065 57   38.64
      57 38.64
      57 38.64
02/04/2026 12:28:31.699 50   38.58
      50 38.58
      50 38.58
02/04/2026 12:09:46.171 100   38.68
      100 38.68
      100 38.68
02/04/2026 11:51:14.493 31   38.52
      31 38.52
      31 38.52
02/04/2026 11:45:52.423 13   38.62
      13 38.62
      13 38.62
02/04/2026 11:40:50.524 154   38.48
      154 38.48
      154 38.48
02/04/2026 11:40:50.274 20   38.46
      20 38.46
      20 38.46
02/04/2026 11:18:30.922 10   38.60
      10 38.60
      10 38.60
02/04/2026 10:56:30.695 60   38.60
      60 38.60
      60 38.60
02/04/2026 10:42:14.740 100   38.58
      100 38.58
      100 38.58
02/04/2026 10:35:03.413 20   38.62
      20 38.62
      20 38.62
02/04/2026 09:40:54.687 3   38.34
      3 38.34
      3 38.34
02/04/2026 09:10:04.971 19   38.46
      19 38.46
      19 38.46
02/04/2026 09:04:27.725 16   38.30
      16 38.30
      16 38.30
02/04/2026 08:55:19.748 16   39.02
      16 39.02
      16 39.02
02/04/2026 08:39:15.949 1   39.00
      1 39.00
      1 39.00
02/04/2026 08:00:12.887 3   38.96
      3 38.96
      3 38.96
02/04/2026 07:30:00.682 30   39.00
      30 39.00
      30 39.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)