voestalpine AG

26

27

44.68

Date Time Volume Order Volume Price
15/05/2026 18:32:22.488 1   44.68
      1 44.68
      1 44.68
15/05/2026 17:46:12.501 20   44.74
      20 44.74
      20 44.74
15/05/2026 17:21:51.349 2   44.78
      2 44.78
      2 44.78
15/05/2026 17:20:26.305 10   44.70
      10 44.70
      10 44.70
15/05/2026 16:31:02.848 2   44.76
      2 44.76
      2 44.76
15/05/2026 15:48:47.519 1   44.66
      1 44.66
      1 44.66
15/05/2026 15:40:05.210 3   44.62
      3 44.62
      3 44.62
15/05/2026 14:58:12.855 38   44.36
      38 44.36
      38 44.36
15/05/2026 14:55:58.774 230   44.36
      230 44.36
      230 44.36
15/05/2026 14:23:42.680 30   44.42
      30 44.42
      30 44.42
15/05/2026 14:19:17.459 200   44.52
      200 44.52
      200 44.52
15/05/2026 14:18:23.852 70   44.50
      70 44.50
      70 44.50
15/05/2026 14:14:23.286 65   44.48
      65 44.48
      65 44.48
15/05/2026 13:21:34.449 200   44.86
      200 44.86
      200 44.86
15/05/2026 13:02:26.827 23   45.08
      23 45.08
      23 45.08
15/05/2026 12:49:53.088 3   45.10
      3 45.10
      3 45.10
15/05/2026 12:14:37.819 23   44.98
      23 44.98
      23 44.98
15/05/2026 12:06:12.475 1   44.80
      1 44.80
      1 44.80
15/05/2026 11:34:22.463 60   44.70
      60 44.70
      60 44.70
15/05/2026 10:35:40.933 46   44.68
      46 44.68
      46 44.68
15/05/2026 10:09:45.678 5   44.90
      5 44.90
      5 44.90
15/05/2026 10:07:15.144 25   44.90
      25 44.90
      25 44.90
15/05/2026 10:04:39.172 125   44.82
      125 44.82
      125 44.82
15/05/2026 09:30:19.034 3   45.48
      3 45.48
      3 45.48
15/05/2026 09:30:06.960 3   45.48
      3 45.48
      3 45.48
15/05/2026 09:09:53.772 109   45.32
      109 45.32
      109 45.32
15/05/2026 07:40:02.417 2   45.54
      2 45.54
      2 45.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)