voestalpine AG

13

14

43.76

Date Time Volume Order Volume Price
02/10/2026 15:16:30.003 3   43.76
      3 43.76
      3 43.76
02/10/2026 14:20:44.847 69   43.88
      69 43.88
      69 43.88
02/10/2026 13:27:53.120 200   44.08
      200 44.08
      200 44.08
02/10/2026 12:51:53.986 10   44.06
      10 44.06
      10 44.06
02/10/2026 12:24:36.338 50   43.96
      50 43.96
      50 43.96
02/10/2026 11:24:24.660 1 394   44.20
      1 394 44.20
      1 394 44.20
02/10/2026 11:24:03.875 250   44.24
      250 44.24
      250 44.24
02/10/2026 09:53:55.115 30   44.28
      30 44.28
      30 44.28
02/10/2026 09:30:20.246 1   43.94
      1 43.94
      1 43.94
02/10/2026 09:23:40.206 1   44.02
      1 44.02
      1 44.02
02/10/2026 09:14:15.229 22   44.00
      22 44.00
      22 44.00
02/10/2026 08:00:26.188 5   43.88
      5 43.88
      5 43.88
02/10/2026 07:36:44.380 22   43.88
      22 43.88
      22 43.88
02/10/2026 07:30:12.019 50   43.90
      50 43.90
      50 43.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)