voestalpine AG
- Information
- Last
- Buy
- Sell
60
60
41.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:49:42.530 | 8 | 41.00 | |
| 8 | 41.00 | |||
| 8 | 41.00 | |||
| 01/07/2026 | 21:09:45.716 | 60 | 40.90 | |
| 60 | 40.90 | |||
| 60 | 40.90 | |||
| 01/07/2026 | 20:20:04.266 | 3 | 40.86 | |
| 3 | 40.86 | |||
| 3 | 40.86 | |||
| 01/07/2026 | 20:13:48.322 | 80 | 40.66 | |
| 80 | 40.66 | |||
| 80 | 40.66 | |||
| 01/07/2026 | 20:09:13.003 | 80 | 40.48 | |
| 80 | 40.48 | |||
| 80 | 40.48 | |||
| 01/07/2026 | 20:02:25.425 | 7 | 40.48 | |
| 7 | 40.48 | |||
| 7 | 40.48 | |||
| 01/07/2026 | 19:53:56.096 | 40 | 40.24 | |
| 40 | 40.24 | |||
| 40 | 40.24 | |||
| 01/07/2026 | 19:53:04.611 | 80 | 40.24 | |
| 80 | 40.24 | |||
| 80 | 40.24 | |||
| 01/07/2026 | 19:50:15.979 | 80 | 40.28 | |
| 80 | 40.28 | |||
| 80 | 40.28 | |||
| 01/07/2026 | 19:42:56.010 | 2 | 40.60 | |
| 2 | 40.60 | |||
| 2 | 40.60 | |||
| 01/07/2026 | 19:38:15.203 | 3 | 40.60 | |
| 3 | 40.60 | |||
| 3 | 40.60 | |||
| 01/07/2026 | 19:12:49.516 | 1 | 40.58 | |
| 1 | 40.58 | |||
| 1 | 40.58 | |||
| 01/07/2026 | 19:12:14.025 | 5 | 40.30 | |
| 5 | 40.30 | |||
| 5 | 40.30 | |||
| 01/07/2026 | 19:02:50.529 | 80 | 40.52 | |
| 80 | 40.52 | |||
| 80 | 40.52 | |||
| 01/07/2026 | 18:13:23.083 | 10 | 40.62 | |
| 10 | 40.62 | |||
| 10 | 40.62 | |||
| 01/07/2026 | 17:54:25.531 | 29 | 40.62 | |
| 29 | 40.62 | |||
| 29 | 40.62 | |||
| 01/07/2026 | 17:26:50.527 | 2 | 40.66 | |
| 2 | 40.66 | |||
| 2 | 40.66 | |||
| 01/07/2026 | 17:25:11.296 | 4 | 40.62 | |
| 4 | 40.62 | |||
| 4 | 40.62 | |||
| 01/07/2026 | 17:16:32.362 | 19 | 40.46 | |
| 19 | 40.46 | |||
| 19 | 40.46 | |||
| 01/07/2026 | 16:57:06.899 | 9 | 40.36 | |
| 9 | 40.36 | |||
| 9 | 40.36 | |||
| 01/07/2026 | 16:48:13.112 | 8 | 40.34 | |
| 8 | 40.34 | |||
| 8 | 40.34 | |||
| 01/07/2026 | 16:38:50.012 | 200 | 40.62 | |
| 200 | 40.62 | |||
| 200 | 40.62 | |||
| 01/07/2026 | 16:17:07.276 | 15 | 40.60 | |
| 15 | 40.60 | |||
| 15 | 40.60 | |||
| 01/07/2026 | 16:14:57.635 | 30 | 40.58 | |
| 30 | 40.58 | |||
| 30 | 40.58 | |||
| 01/07/2026 | 16:00:28.921 | 6 | 40.74 | |
| 6 | 40.74 | |||
| 6 | 40.74 | |||
| 01/07/2026 | 15:40:15.300 | 5 | 40.68 | |
| 5 | 40.68 | |||
| 5 | 40.68 | |||
| 01/07/2026 | 15:09:31.225 | 200 | 40.42 | |
| 200 | 40.42 | |||
| 200 | 40.42 | |||
| 01/07/2026 | 14:48:12.056 | 3 | 40.76 | |
| 3 | 40.76 | |||
| 3 | 40.76 | |||
| 01/07/2026 | 14:47:47.804 | 1 | 40.90 | |
| 1 | 40.90 | |||
| 1 | 40.90 | |||
| 01/07/2026 | 14:35:38.425 | 13 | 40.86 | |
| 13 | 40.86 | |||
| 13 | 40.86 | |||
| 01/07/2026 | 14:23:11.240 | 24 | 40.98 | |
| 24 | 40.98 | |||
| 24 | 40.98 | |||
| 01/07/2026 | 14:08:48.207 | 150 | 40.92 | |
| 150 | 40.92 | |||
| 150 | 40.92 | |||
| 01/07/2026 | 14:05:11.322 | 1 | 40.86 | |
| 1 | 40.86 | |||
| 1 | 40.86 | |||
| 01/07/2026 | 14:05:02.959 | 10 | 40.86 | |
| 10 | 40.86 | |||
| 10 | 40.86 | |||
| 01/07/2026 | 13:34:28.716 | 5 | 40.86 | |
| 5 | 40.86 | |||
| 5 | 40.86 | |||
| 01/07/2026 | 13:20:06.023 | 85 | 40.92 | |
| 85 | 40.92 | |||
| 85 | 40.92 | |||
| 01/07/2026 | 13:15:23.535 | 11 | 40.92 | |
| 11 | 40.92 | |||
| 11 | 40.92 | |||
| 01/07/2026 | 12:43:13.353 | 1 | 40.96 | |
| 1 | 40.96 | |||
| 1 | 40.96 | |||
| 01/07/2026 | 12:16:42.752 | 14 | 40.98 | |
| 14 | 40.98 | |||
| 14 | 40.98 | |||
| 01/07/2026 | 12:09:18.458 | 6 | 41.06 | |
| 6 | 41.06 | |||
| 6 | 41.06 | |||
| 01/07/2026 | 12:05:56.162 | 2 | 41.04 | |
| 2 | 41.04 | |||
| 2 | 41.04 | |||
| 01/07/2026 | 11:43:57.834 | 5 | 41.10 | |
| 5 | 41.10 | |||
| 5 | 41.10 | |||
| 01/07/2026 | 11:27:49.624 | 11 | 40.94 | |
| 11 | 40.94 | |||
| 11 | 40.94 | |||
| 01/07/2026 | 11:23:30.285 | 85 | 41.02 | |
| 85 | 41.02 | |||
| 85 | 41.02 | |||
| 01/07/2026 | 11:18:52.192 | 4 | 40.96 | |
| 4 | 40.96 | |||
| 4 | 40.96 | |||
| 01/07/2026 | 10:26:47.048 | 15 | 41.00 | |
| 15 | 41.00 | |||
| 15 | 41.00 | |||
| 01/07/2026 | 10:24:46.476 | 7 | 40.94 | |
| 7 | 40.94 | |||
| 7 | 40.94 | |||
| 01/07/2026 | 10:12:33.968 | 25 | 41.00 | |
| 25 | 41.00 | |||
| 25 | 41.00 | |||
| 01/07/2026 | 10:04:10.423 | 2 | 40.74 | |
| 2 | 40.74 | |||
| 2 | 40.74 | |||
| 01/07/2026 | 09:41:48.448 | 245 | 40.70 | |
| 245 | 40.70 | |||
| 245 | 40.70 | |||
| 01/07/2026 | 09:37:01.354 | 1 | 40.68 | |
| 1 | 40.68 | |||
| 1 | 40.68 | |||
| 01/07/2026 | 09:33:05.484 | 100 | 40.44 | |
| 100 | 40.44 | |||
| 47 | 40.44 | |||
| 53 | 40.44 | |||
| 01/07/2026 | 09:32:53.309 | 86 | 40.56 | |
| 86 | 40.56 | |||
| 86 | 40.56 | |||
| 01/07/2026 | 09:30:18.604 | 3 | 40.58 | |
| 3 | 40.58 | |||
| 3 | 40.58 | |||
| 01/07/2026 | 09:30:06.704 | 3 | 40.58 | |
| 3 | 40.58 | |||
| 3 | 40.58 | |||
| 01/07/2026 | 09:14:22.900 | 68 | 40.16 | |
| 68 | 40.16 | |||
| 68 | 40.16 | |||
| 01/07/2026 | 08:29:43.943 | 5 | 41.00 | |
| 5 | 41.00 | |||
| 5 | 41.00 | |||
| 01/07/2026 | 08:24:34.160 | 10 | 41.00 | |
| 10 | 41.00 | |||
| 10 | 41.00 | |||
| 01/07/2026 | 08:21:11.759 | 20 | 41.00 | |
| 20 | 41.00 | |||
| 20 | 41.00 | |||
| 01/07/2026 | 07:50:31.048 | 6 | 41.04 | |
| 6 | 41.04 | |||
| 6 | 41.04 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00