voestalpine AG

29

30

37.74

Date Time Volume Order Volume Price
30/12/2025 13:56:46.302 55   37.74
      55 37.74
      55 37.74
30/12/2025 13:06:20.458 53   37.70
      53 37.70
      53 37.70
30/12/2025 12:56:03.193 26   37.62
      26 37.62
      26 37.62
30/12/2025 12:55:50.976 270   37.62
      270 37.62
      270 37.62
30/12/2025 12:23:15.648 10   37.62
      10 37.62
      10 37.62
30/12/2025 12:21:08.269 2   37.62
      2 37.62
      2 37.62
30/12/2025 12:20:14.951 14   37.70
      14 37.70
      14 37.70
30/12/2025 11:59:21.881 200   37.64
      200 37.64
      200 37.64
30/12/2025 11:47:01.342 3   37.62
      3 37.62
      3 37.62
30/12/2025 11:42:42.322 20   37.56
      20 37.56
      20 37.56
30/12/2025 11:25:19.528 37   37.46
      37 37.46
      37 37.46
30/12/2025 11:13:00.896 200   37.50
      200 37.50
      200 37.50
30/12/2025 11:13:00.560 270   37.50
      270 37.50
      270 37.50
30/12/2025 11:13:00.389 270   37.50
      270 37.50
      270 37.50
30/12/2025 11:13:00.225 270   37.50
      270 37.50
      270 37.50
30/12/2025 11:13:00.019 270   37.50
      270 37.50
      270 37.50
30/12/2025 11:12:37.980 270   37.52
      270 37.52
      270 37.52
30/12/2025 11:08:04.462 5   37.42
      5 37.42
      5 37.42
30/12/2025 10:26:18.387 130   37.54
      130 37.54
      130 37.54
30/12/2025 10:24:22.082 3   37.42
      3 37.42
      3 37.42
30/12/2025 09:52:51.568 270   37.54
      270 37.54
      270 37.54
30/12/2025 09:51:53.282 50   37.54
      50 37.54
      50 37.54
30/12/2025 09:38:05.279 1   37.74
      1 37.74
      1 37.74
30/12/2025 09:37:37.809 6   37.68
      6 37.68
      6 37.68
30/12/2025 09:30:22.393 1   37.74
      1 37.74
      1 37.74
30/12/2025 08:47:16.211 90   37.40
      90 37.40
      90 37.40
30/12/2025 08:43:27.772 90   37.36
      90 37.36
      90 37.36
30/12/2025 08:31:36.809 60   37.40
      60 37.40
      60 37.40
30/12/2025 08:31:06.146 30   37.38
      30 37.38
      30 37.38
30/12/2025 08:30:29.205 90   37.46
      90 37.46
      90 37.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)