Wienerberger AG

49

48

16.35

Date Time Volume Order Volume Price
30/10/2026 21:58:23.007 54   16.35
      54 16.35
      54 16.35
30/10/2026 20:50:22.414 100   16.23
      100 16.23
      100 16.23
30/10/2026 19:25:45.324 30   16.22
      30 16.22
      30 16.22
30/10/2026 19:25:43.071 185   16.22
      185 16.22
      185 16.22
30/10/2026 19:25:29.489 185   16.22
      185 16.22
      185 16.22
30/10/2026 18:51:32.125 150   16.20
      150 16.20
      150 16.20
30/10/2026 18:35:24.334 100   16.22
      100 16.22
      100 16.22
30/10/2026 15:59:28.693 4   16.38
      4 16.38
      4 16.38
30/10/2026 15:27:51.295 25   16.37
      25 16.37
      25 16.37
30/10/2026 15:24:16.994 50   16.40
      50 16.40
      50 16.40
30/10/2026 15:16:25.829 30   16.38
      30 16.38
      30 16.38
30/10/2026 15:15:48.232 150   16.38
      150 16.38
      150 16.38
30/10/2026 14:08:58.692 50   16.38
      50 16.38
      50 16.38
30/10/2026 13:50:41.719 25   16.34
      25 16.34
      25 16.34
30/10/2026 13:37:47.930 384   16.37
      384 16.37
      384 16.37
30/10/2026 13:37:30.101 616   16.37
      616 16.37
      616 16.37
30/10/2026 13:31:00.200 75   16.44
      75 16.44
      75 16.44
30/10/2026 12:51:05.949 62   16.42
      62 16.42
      62 16.42
30/10/2026 12:26:20.832 300   16.45
      300 16.45
      300 16.45
30/10/2026 12:05:47.192 200   16.55
      200 16.55
      200 16.55
30/10/2026 11:33:36.539 16   16.53
      16 16.53
      16 16.53
30/10/2026 11:23:27.350 400   16.48
      400 16.48
      315 16.48
      85 16.48
30/10/2026 11:18:15.563 90   16.53
      90 16.53
      90 16.53
30/10/2026 11:12:10.171 500   16.53
      500 16.53
      500 16.53
30/10/2026 11:04:35.169 10   16.50
      10 16.50
      10 16.50
30/10/2026 11:02:47.258 60   16.50
      60 16.50
      60 16.50
30/10/2026 11:02:47.135 49   16.50
      49 16.50
      49 16.50
30/10/2026 11:02:42.718 611   16.51
      611 16.51
      611 16.51
30/10/2026 10:21:16.822 210   16.61
      210 16.61
      210 16.61
30/10/2026 10:16:36.618 150   16.58
      150 16.58
      150 16.58
30/10/2026 09:51:11.640 100   16.61
      100 16.61
      100 16.61
30/10/2026 09:42:05.633 1   16.59
      1 16.59
      1 16.59
30/10/2026 09:34:06.549 250   16.59
      250 16.59
      250 16.59
30/10/2026 09:22:35.782 600   16.46
      600 16.46
      600 16.46
30/10/2026 09:18:08.631 210   16.50
      210 16.50
      210 16.50
30/10/2026 09:14:10.972 126   16.45
      126 16.45
      126 16.45
30/10/2026 09:13:59.585 440   16.45
      440 16.45
      440 16.45
30/10/2026 09:07:54.512 64   16.49
      64 16.49
      64 16.49
30/10/2026 09:04:03.360 384   16.39
      384 16.39
      384 16.39
30/10/2026 09:04:02.600 616   16.39
      616 16.39
      616 16.39
30/10/2026 09:02:01.843 212   16.45
      212 16.45
      212 16.45
30/10/2026 08:53:40.088 515   16.25
      515 16.25
      515 16.25
30/10/2026 08:52:56.496 190   16.24
      190 16.24
      190 16.24
30/10/2026 08:50:15.948 302   16.28
      302 16.28
      191 16.28
      111 16.28
30/10/2026 08:47:33.982 183   16.41
      183 16.41
      183 16.41
30/10/2026 08:40:25.560 10   16.45
      10 16.45
      10 16.45
30/10/2026 08:05:31.279 189   16.40
      189 16.40
      189 16.40
30/10/2026 08:00:10.464 2   16.42
      2 16.42
      2 16.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)