Wienerberger AG

40

39

24.74

Date Time Volume Order Volume Price
30/04/2026 16:02:18.671 2   24.74
      2 24.74
      2 24.74
30/04/2026 15:59:22.316 140   24.76
      140 24.76
      140 24.76
30/04/2026 15:20:55.035 97   24.88
      97 24.88
      97 24.88
30/04/2026 14:55:03.920 10   24.86
      10 24.86
      10 24.86
30/04/2026 14:45:56.534 2   24.88
      2 24.88
      2 24.88
30/04/2026 14:06:43.084 200   24.84
      200 24.84
      200 24.84
30/04/2026 13:47:25.139 149   24.86
      149 24.86
      149 24.86
30/04/2026 13:47:08.916 149   24.86
      149 24.86
      149 24.86
30/04/2026 13:45:58.459 80   24.86
      80 24.86
      80 24.86
30/04/2026 13:31:35.612 30   24.86
      30 24.86
      30 24.86
30/04/2026 13:27:20.565 15   24.76
      15 24.76
      15 24.76
30/04/2026 13:16:25.789 50   24.74
      50 24.74
      50 24.74
30/04/2026 13:07:39.608 40   24.72
      40 24.72
      40 24.72
30/04/2026 13:03:27.732 200   24.64
      200 24.64
      200 24.64
30/04/2026 12:57:13.672 350   24.56
      350 24.56
      350 24.56
30/04/2026 12:43:04.537 122   24.54
      122 24.54
      122 24.54
30/04/2026 12:39:12.321 352   24.56
      352 24.56
      352 24.56
30/04/2026 12:36:16.701 410   24.62
      410 24.62
      410 24.62
30/04/2026 11:50:25.389 11   24.60
      11 24.60
      11 24.60
30/04/2026 11:21:52.261 125   24.52
      125 24.52
      125 24.52
30/04/2026 11:18:56.281 130   24.50
      130 24.50
      130 24.50
30/04/2026 10:43:46.146 2   24.60
      2 24.60
      2 24.60
30/04/2026 10:07:29.307 50   24.54
      50 24.54
      50 24.54
30/04/2026 09:54:49.689 170   24.54
      170 24.54
      170 24.54
30/04/2026 09:50:39.021 95   24.52
      95 24.52
      95 24.52
30/04/2026 09:28:38.785 1   24.48
      1 24.48
      1 24.48
30/04/2026 09:18:43.268 14   24.48
      14 24.48
      14 24.48
30/04/2026 09:13:49.621 4   24.38
      4 24.38
      4 24.38
30/04/2026 08:41:08.104 14   24.48
      14 24.48
      14 24.48
30/04/2026 08:09:47.907 44   24.42
      44 24.42
      44 24.42
30/04/2026 08:09:47.750 128   24.42
      128 24.42
      128 24.42
30/04/2026 08:09:28.427 328   24.42
      328 24.42
      200 24.42
      128 24.42
30/04/2026 08:08:43.474 104   24.30
      104 24.30
      104 24.30
30/04/2026 08:08:38.068 5   24.30
      5 24.30
      5 24.30
30/04/2026 08:08:37.921 120   24.30
      120 24.30
      85 24.30
      35 24.30
30/04/2026 08:05:39.913 25   24.60
      25 24.60
      25 24.60
30/04/2026 08:00:41.652 3   24.34
      3 24.34
      3 24.34
30/04/2026 08:00:15.511 9   24.62
      9 24.62
      9 24.62
30/04/2026 07:30:15.190 50   24.66
      50 24.66
      50 24.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)