Wienerberger AG

61

60

20.88

Date Time Volume Order Volume Price
14/08/2026 20:00:11.859 80   20.88
      80 20.88
      80 20.88
14/08/2026 19:20:14.139 50   20.88
      50 20.88
      50 20.88
14/08/2026 18:51:47.291 3   20.88
      3 20.88
      3 20.88
14/08/2026 18:50:56.835 14   20.88
      14 20.88
      14 20.88
14/08/2026 17:46:14.887 100   20.78
      100 20.78
      100 20.78
14/08/2026 17:39:31.741 2   20.78
      2 20.78
      2 20.78
14/08/2026 17:29:38.217 13   20.74
      13 20.74
      13 20.74
14/08/2026 17:28:36.828 487   20.72
      487 20.72
      487 20.72
14/08/2026 17:01:34.546 100   20.66
      100 20.66
      100 20.66
14/08/2026 16:40:59.918 100   20.66
      100 20.66
      100 20.66
14/08/2026 16:34:00.209 60   20.66
      60 20.66
      60 20.66
14/08/2026 16:30:27.038 111   20.64
      111 20.64
      111 20.64
14/08/2026 16:30:11.675 489   20.64
      489 20.64
      100 20.64
      389 20.64
14/08/2026 16:21:03.505 2   20.68
      2 20.68
      2 20.68
14/08/2026 16:07:03.631 129   20.68
      129 20.68
      129 20.68
14/08/2026 15:40:40.145 150   20.68
      150 20.68
      150 20.68
14/08/2026 15:40:09.149 30   20.70
      30 20.70
      30 20.70
14/08/2026 14:56:33.616 47   20.76
      47 20.76
      47 20.76
14/08/2026 14:47:24.790 53   20.74
      53 20.74
      53 20.74
14/08/2026 14:21:31.904 120   20.74
      120 20.74
      120 20.74
14/08/2026 14:18:00.954 2   20.76
      2 20.76
      2 20.76
14/08/2026 14:06:31.178 311   20.72
      311 20.72
      311 20.72
14/08/2026 13:22:45.215 250   20.78
      250 20.78
      250 20.78
14/08/2026 13:04:12.895 400   20.68
      400 20.68
      400 20.68
14/08/2026 12:53:35.098 30   20.68
      30 20.68
      30 20.68
14/08/2026 12:51:34.649 20   20.68
      20 20.68
      20 20.68
14/08/2026 12:48:35.647 60   20.70
      60 20.70
      60 20.70
14/08/2026 12:44:08.934 100   20.72
      100 20.72
      100 20.72
14/08/2026 12:20:52.139 100   20.64
      100 20.64
      100 20.64
14/08/2026 12:18:20.024 200   20.68
      200 20.68
      200 20.68
14/08/2026 12:13:04.689 50   20.68
      50 20.68
      50 20.68
14/08/2026 12:02:35.943 177   20.62
      113 20.62
      64 20.62
      177 20.62
14/08/2026 11:59:34.432 95   20.70
      95 20.70
      95 20.70
14/08/2026 11:58:42.175 49   20.70
      49 20.70
      49 20.70
14/08/2026 11:51:41.513 50   20.68
      50 20.68
      50 20.68
14/08/2026 11:33:25.199 250   20.66
      250 20.66
      250 20.66
14/08/2026 11:18:28.623 85   20.66
      85 20.66
      85 20.66
14/08/2026 11:07:00.419 412   20.66
      412 20.66
      412 20.66
14/08/2026 11:06:43.436 488   20.66
      488 20.66
      488 20.66
14/08/2026 11:06:37.816 12   20.66
      12 20.66
      12 20.66
14/08/2026 11:06:30.511 488   20.66
      488 20.66
      488 20.66
14/08/2026 10:41:47.589 3   20.56
      3 20.56
      3 20.56
14/08/2026 10:41:29.115 3   20.58
      3 20.58
      3 20.58
14/08/2026 10:39:33.461 160   20.60
      160 20.60
      160 20.60
14/08/2026 10:36:20.236 300   20.60
      300 20.60
      300 20.60
14/08/2026 10:29:17.678 194   20.58
      194 20.58
      194 20.58
14/08/2026 10:29:07.310 50   20.58
      50 20.58
      50 20.58
14/08/2026 10:24:45.715 250   20.58
      250 20.58
      250 20.58
14/08/2026 10:07:51.731 70   20.56
      70 20.56
      70 20.56
14/08/2026 09:33:12.747 70   20.66
      70 20.66
      70 20.66
14/08/2026 09:30:55.811 100   20.66
      100 20.66
      100 20.66
14/08/2026 09:18:40.520 150   20.60
      150 20.60
      150 20.60
14/08/2026 09:17:46.473 55   20.60
      55 20.60
      55 20.60
14/08/2026 09:11:49.583 10   20.64
      10 20.64
      10 20.64
14/08/2026 09:10:24.555 15   20.60
      15 20.60
      15 20.60
14/08/2026 09:00:50.757 9   20.60
      9 20.60
      9 20.60
14/08/2026 08:53:52.147 150   20.74
      150 20.74
      150 20.74
14/08/2026 08:33:04.661 150   20.80
      150 20.80
      150 20.80
14/08/2026 08:32:01.714 100   20.78
      100 20.78
      100 20.78
14/08/2026 08:03:54.714 25   20.76
      25 20.76
      25 20.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)