Wienerberger AG

64

61

22.66

Date Time Volume Order Volume Price
01/07/2026 19:33:35.371 138   22.66
      138 22.66
      138 22.66
01/07/2026 18:28:41.927 3   22.54
      3 22.54
      3 22.54
01/07/2026 18:28:35.764 67   22.70
      67 22.70
      67 22.70
01/07/2026 17:38:44.831 100   22.52
      100 22.52
      100 22.52
01/07/2026 17:31:01.312 230   22.40
      5 22.40
      25 22.40
      230 22.40
      200 22.40
01/07/2026 17:28:52.190 300   22.52
      300 22.52
      300 22.52
01/07/2026 17:22:22.120 7   22.50
      7 22.50
      7 22.50
01/07/2026 17:09:14.847 5   22.52
      5 22.52
      5 22.52
01/07/2026 17:04:24.130 400   22.50
      400 22.50
      400 22.50
01/07/2026 16:55:57.203 13   22.48
      13 22.48
      13 22.48
01/07/2026 16:45:05.208 150   22.50
      150 22.50
      150 22.50
01/07/2026 16:42:49.926 9   22.46
      9 22.46
      9 22.46
01/07/2026 16:29:42.558 14   22.46
      14 22.46
      14 22.46
01/07/2026 16:16:09.713 45   22.50
      45 22.50
      45 22.50
01/07/2026 16:14:21.505 7   22.44
      7 22.44
      7 22.44
01/07/2026 16:13:06.153 14   22.44
      14 22.44
      14 22.44
01/07/2026 15:48:59.649 1   22.32
      1 22.32
      1 22.32
01/07/2026 15:41:41.963 20   22.38
      20 22.38
      20 22.38
01/07/2026 15:39:42.990 13   22.38
      13 22.38
      13 22.38
01/07/2026 15:37:16.169 70   22.32
      70 22.32
      70 22.32
01/07/2026 15:36:21.780 133   22.40
      133 22.40
      133 22.40
01/07/2026 15:28:48.508 4   22.36
      4 22.36
      4 22.36
01/07/2026 15:15:07.604 18   22.30
      18 22.30
      18 22.30
01/07/2026 15:14:45.943 110   22.30
      110 22.30
      110 22.30
01/07/2026 15:08:42.867 140   22.34
      140 22.34
      140 22.34
01/07/2026 14:58:14.959 17   22.36
      17 22.36
      17 22.36
01/07/2026 14:55:41.719 175   22.34
      175 22.34
      175 22.34
01/07/2026 14:26:53.974 25   22.38
      25 22.38
      25 22.38
01/07/2026 14:22:30.643 12   22.40
      12 22.40
      12 22.40
01/07/2026 14:10:59.876 3   22.40
      3 22.40
      3 22.40
01/07/2026 14:10:08.547 1   22.40
      1 22.40
      1 22.40
01/07/2026 14:02:01.079 3   22.42
      3 22.42
      3 22.42
01/07/2026 13:45:13.531 14   22.38
      14 22.38
      14 22.38
01/07/2026 13:36:21.226 5   22.40
      5 22.40
      5 22.40
01/07/2026 13:29:41.846 3   22.40
      3 22.40
      3 22.40
01/07/2026 13:29:18.003 23   22.44
      23 22.44
      23 22.44
01/07/2026 13:26:28.445 80   22.44
      50 22.44
      80 22.44
      30 22.44
01/07/2026 13:15:54.541 68   22.46
      8 22.46
      68 22.46
      60 22.46
01/07/2026 12:45:46.970 62   22.54
      62 22.54
      62 22.54
01/07/2026 12:39:39.645 20   22.52
      20 22.52
      20 22.52
01/07/2026 12:37:21.422 15   22.52
      15 22.52
      15 22.52
01/07/2026 12:20:05.494 5   22.48
      5 22.48
      5 22.48
01/07/2026 12:09:08.188 6   22.46
      6 22.46
      6 22.46
01/07/2026 12:03:43.331 50   22.50
      50 22.50
      50 22.50
01/07/2026 11:28:25.782 5   22.62
      5 22.62
      5 22.62
01/07/2026 11:26:25.907 45   22.60
      45 22.60
      45 22.60
01/07/2026 11:05:10.967 135   22.58
      135 22.58
      135 22.58
01/07/2026 10:50:33.872 4   22.76
      4 22.76
      4 22.76
01/07/2026 10:41:37.839 10   22.86
      10 22.86
      10 22.86
01/07/2026 09:36:57.391 3   22.52
      3 22.52
      3 22.52
01/07/2026 09:34:39.440 126   22.50
      126 22.50
      126 22.50
01/07/2026 09:33:44.655 2   22.46
      2 22.46
      2 22.46
01/07/2026 09:30:15.339 1   22.52
      1 22.52
      1 22.52
01/07/2026 09:29:36.289 30   22.50
      30 22.50
      30 22.50
01/07/2026 09:28:17.819 60   22.60
      60 22.60
      60 22.60
01/07/2026 09:18:50.213 98   22.52
      98 22.52
      98 22.52
01/07/2026 09:18:31.936 190   22.52
      190 22.52
      190 22.52
01/07/2026 09:07:22.622 220   22.66
      220 22.66
      220 22.66
01/07/2026 09:01:53.328 50   22.72
      50 22.72
      50 22.72
01/07/2026 07:52:01.855 50   22.94
      50 22.94
      50 22.94
01/07/2026 07:30:11.188 80   22.92
      80 22.92
      80 22.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)