Wienerberger AG

16

17

30.56

Date Time Volume Order Volume Price
16/02/2026 17:45:49.188 90   30.56
      90 30.56
      90 30.56
16/02/2026 16:04:01.466 20   30.34
      20 30.34
      20 30.34
16/02/2026 16:01:03.169 3   30.36
      3 30.36
      3 30.36
16/02/2026 16:00:26.694 1   30.40
      1 30.40
      1 30.40
16/02/2026 15:38:03.821 6   30.46
      6 30.46
      6 30.46
16/02/2026 13:01:19.812 30   30.64
      30 30.64
      30 30.64
16/02/2026 12:56:34.568 2   30.58
      2 30.58
      2 30.58
16/02/2026 10:55:20.572 118   30.40
      118 30.40
      118 30.40
16/02/2026 10:53:09.862 90   30.50
      90 30.50
      90 30.50
16/02/2026 09:43:36.506 50   30.10
      50 30.10
      50 30.10
16/02/2026 09:30:37.598 17   30.14
      17 30.14
      17 30.14
16/02/2026 08:42:22.158 1   30.78
      1 30.78
      1 30.78
16/02/2026 08:10:09.187 21   30.68
      21 30.68
      21 30.68
16/02/2026 08:07:43.218 40   30.80
      40 30.80
      40 30.80
16/02/2026 08:00:31.722 35   30.76
      35 30.76
      35 30.76
16/02/2026 08:00:11.391 10   30.80
      10 30.80
      10 30.80
16/02/2026 07:30:01.232 100   30.76
      100 30.76
      100 30.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)