Tradegate BSX

OMV AG

242

210

62.75

Date	Time	Volume	Order Volume	Price
15/05/2026	21:48:06.279	30		62.75
			30	62.75
			30	62.75
15/05/2026	21:44:07.618	190		62.80
			190	62.80
			90	62.80
			100	62.80
15/05/2026	21:43:30.730	90		62.70
			90	62.70
			90	62.70
15/05/2026	21:40:36.840	25		62.70
			25	62.70
			25	62.70
15/05/2026	21:40:31.799	400		62.60
			400	62.60
			400	62.60
15/05/2026	21:40:20.806	250		62.55
			250	62.55
			250	62.55
15/05/2026	21:40:05.508	150		62.55
			150	62.55
			150	62.55
15/05/2026	21:33:47.486	4		62.50
			4	62.50
			4	62.50
15/05/2026	21:33:47.099	25		62.50
			25	62.50
			25	62.50
15/05/2026	21:11:46.404	3		62.45
			3	62.45
			3	62.45
15/05/2026	20:57:43.484	50		62.55
			50	62.55
			50	62.55
15/05/2026	20:19:51.842	5		62.55
			5	62.55
			5	62.55
15/05/2026	20:17:13.150	24		62.55
			24	62.55
			24	62.55
15/05/2026	20:16:33.707	150		62.55
			27	62.55
			150	62.55
			123	62.55
15/05/2026	19:49:30.906	1		62.55
			1	62.55
			1	62.55
15/05/2026	19:49:30.252	3		62.55
			3	62.55
			3	62.55
15/05/2026	19:30:46.488	3		62.55
			3	62.55
			3	62.55
15/05/2026	19:20:35.139	100		62.55
			100	62.55
			100	62.55
15/05/2026	19:17:44.544	35		62.35
			35	62.35
			35	62.35
15/05/2026	19:12:18.802	3		62.35
			3	62.35
			3	62.35
15/05/2026	19:11:39.112	23		62.55
			23	62.55
			23	62.55
15/05/2026	19:11:21.967	100		62.55
			100	62.55
			100	62.55
15/05/2026	19:05:47.393	1		62.55
			1	62.55
			1	62.55
15/05/2026	18:59:45.853	25		62.50
			10	62.50
			25	62.50
			15	62.50
15/05/2026	18:58:50.792	90		62.30
			90	62.30
			90	62.30
15/05/2026	18:57:57.864	10		62.50
			10	62.50
			10	62.50
15/05/2026	18:57:57.479	50		62.30
			50	62.30
			50	62.30
15/05/2026	18:52:22.604	15		62.50
			15	62.50
			15	62.50
15/05/2026	18:47:31.740	218		62.55
			218	62.55
			218	62.55
15/05/2026	18:39:18.997	17		62.50
			17	62.50
			17	62.50
15/05/2026	18:39:17.367	10		62.30
			10	62.30
			10	62.30
15/05/2026	18:39:01.994	90		62.35
			90	62.35
			90	62.35
15/05/2026	18:24:05.128	30		62.50
			30	62.50
			30	62.50
15/05/2026	18:24:00.228	910		62.50
			910	62.50
			910	62.50
15/05/2026	18:23:48.532	90		62.45
			90	62.45
			90	62.45
15/05/2026	18:23:48.128	23		62.35
			23	62.35
			23	62.35
15/05/2026	18:20:20.978	90		62.50
			90	62.50
			90	62.50
15/05/2026	18:11:27.783	1		62.55
			1	62.55
			1	62.55
15/05/2026	18:11:16.904	1		62.45
			1	62.45
			1	62.45
15/05/2026	18:05:43.646	3		62.55
			3	62.55
			3	62.55
15/05/2026	18:05:40.188	22		62.55
			22	62.55
			22	62.55
15/05/2026	18:03:26.053	38		62.45
			38	62.45
			38	62.45
15/05/2026	18:01:19.755	16		62.55
			16	62.55
			16	62.55
15/05/2026	17:57:42.945	90		62.55
			90	62.55
			90	62.55
15/05/2026	17:54:27.596	90		62.45
			90	62.45
			90	62.45
15/05/2026	17:47:55.746	55		62.50
			55	62.50
			55	62.50
15/05/2026	17:47:13.308	10		62.30
			9	62.30
			1	62.30
			10	62.30
15/05/2026	17:42:44.507	90		62.50
			90	62.50
			90	62.50
15/05/2026	17:37:30.397	30		62.50
			30	62.50
			30	62.50
15/05/2026	17:26:52.374	600		62.60
			600	62.60
			600	62.60
15/05/2026	17:26:44.889	200		62.60
			200	62.60
			200	62.60
15/05/2026	17:25:30.515	32		62.50
			32	62.50
			32	62.50
15/05/2026	17:22:26.421	1		62.55
			1	62.55
			1	62.55
15/05/2026	17:15:46.087	200		62.60
			200	62.60
			200	62.60
15/05/2026	17:14:18.634	50		62.60
			50	62.60
			50	62.60
15/05/2026	17:10:46.466	100		62.70
			100	62.70
			100	62.70
15/05/2026	17:10:41.883	200		62.60
			200	62.60
			200	62.60
15/05/2026	16:59:22.193	4		62.55
			4	62.55
			4	62.55
15/05/2026	16:56:26.515	1		62.55
			1	62.55
			1	62.55
15/05/2026	16:52:53.408	16		62.60
			16	62.60
			16	62.60
15/05/2026	16:49:20.469	42		62.50
			42	62.50
			42	62.50
15/05/2026	16:43:19.393	20		62.60
			20	62.60
			20	62.60
15/05/2026	16:35:08.297	200		62.60
			200	62.60
			200	62.60
15/05/2026	16:32:30.398	55		62.55
			55	62.55
			55	62.55
15/05/2026	16:32:08.117	200		62.60
			200	62.60
			200	62.60
15/05/2026	16:30:46.713	3		62.60
			3	62.60
			3	62.60
15/05/2026	16:29:18.698	1 607		62.55
			1 607	62.55
			1 607	62.55
15/05/2026	16:29:07.752	200		62.60
			200	62.60
			200	62.60
15/05/2026	16:21:26.683	10		62.60
			10	62.60
			10	62.60
15/05/2026	16:20:12.898	30		62.60
			30	62.60
			30	62.60
15/05/2026	16:08:19.123	26		62.70
			26	62.70
			26	62.70
15/05/2026	16:04:31.384	200		62.75
			200	62.75
			200	62.75
15/05/2026	16:02:30.914	50		62.80
			50	62.80
			50	62.80
15/05/2026	16:02:02.408	6		62.80
			6	62.80
			6	62.80
15/05/2026	16:01:30.559	50		62.80
			50	62.80
			50	62.80
15/05/2026	16:00:20.680	200		62.80
			200	62.80
			200	62.80
15/05/2026	15:57:15.109	90		62.95
			90	62.95
			90	62.95
15/05/2026	15:57:11.797	86		62.90
			86	62.90
			86	62.90
15/05/2026	15:57:10.725	90		62.90
			90	62.90
			90	62.90
15/05/2026	15:57:10.066	90		62.90
			90	62.90
			90	62.90
15/05/2026	15:56:57.830	234		62.90
			234	62.90
			200	62.90
			34	62.90
15/05/2026	15:56:40.598	60		62.80
			60	62.80
			60	62.80
15/05/2026	15:56:27.090	200		62.80
			50	62.80
			100	62.80
			200	62.80
			50	62.80
15/05/2026	15:56:20.769	200		62.80
			200	62.80
			200	62.80
15/05/2026	15:56:13.371	200		62.80
			190	62.80
			10	62.80
			200	62.80
15/05/2026	15:53:07.667	29		62.75
			29	62.75
			29	62.75
15/05/2026	15:51:39.765	140		62.75
			140	62.75
			140	62.75
15/05/2026	15:51:34.965	250		62.70
			250	62.70
			250	62.70
15/05/2026	15:51:31.958	30		62.70
			30	62.70
			30	62.70
15/05/2026	15:51:31.803	200		62.70
			200	62.70
			200	62.70
15/05/2026	15:51:26.528	200		62.70
			200	62.70
			200	62.70
15/05/2026	15:45:52.012	200		62.55
			200	62.55
			200	62.55
15/05/2026	15:39:55.674	46		62.60
			46	62.60
			46	62.60
15/05/2026	15:36:44.333	14		62.45
			14	62.45
			14	62.45
15/05/2026	15:36:28.226	893		62.50
			893	62.50
			843	62.50
			50	62.50
15/05/2026	15:36:13.064	200		62.50
			4	62.50
			30	62.50
			159	62.50
			200	62.50
			7	62.50
15/05/2026	15:30:55.447	10		62.45
			10	62.45
			10	62.45
15/05/2026	15:30:38.842	1		62.40
			1	62.40
			1	62.40
15/05/2026	15:18:58.759	33		62.40
			33	62.40
			33	62.40
15/05/2026	15:13:42.801	1		62.35
			1	62.35
			1	62.35
15/05/2026	15:13:32.054	40		62.35
			40	62.35
			40	62.35
15/05/2026	15:13:08.171	100		62.30
			100	62.30
			100	62.30
15/05/2026	15:13:01.875	100		62.25
			100	62.25
			100	62.25
15/05/2026	15:05:27.569	25		62.20
			25	62.20
			25	62.20
15/05/2026	14:52:33.470	6		62.00
			6	62.00
			6	62.00
15/05/2026	14:50:34.315	5		62.10
			5	62.10
			5	62.10
15/05/2026	14:43:55.327	1		62.10
			1	62.10
			1	62.10
15/05/2026	14:43:34.149	1		62.00
			1	62.00
			1	62.00
15/05/2026	14:41:26.831	2		62.15
			2	62.15
			2	62.15
15/05/2026	14:37:13.492	50		62.15
			50	62.15
			50	62.15
15/05/2026	14:18:44.907	50		62.05
			50	62.05
			50	62.05
15/05/2026	14:01:39.852	2		62.00
			2	62.00
			2	62.00
15/05/2026	13:46:24.359	150		62.00
			10	62.00
			10	62.00
			130	62.00
			150	62.00
15/05/2026	13:34:46.006	3		62.05
			3	62.05
			3	62.05
15/05/2026	13:34:33.020	1		62.15
			1	62.15
			1	62.15
15/05/2026	13:13:41.281	2		62.20
			2	62.20
			2	62.20
15/05/2026	13:12:15.426	100		62.20
			100	62.20
			100	62.20
15/05/2026	12:55:41.075	4		62.15
			4	62.15
			4	62.15
15/05/2026	12:46:57.758	30		62.05
			30	62.05
			30	62.05
15/05/2026	12:41:06.296	1 607		62.25
			1 607	62.25
			1 607	62.25
15/05/2026	12:39:16.791	13		62.20
			13	62.20
			13	62.20
15/05/2026	12:32:27.573	5		62.20
			5	62.20
			5	62.20
15/05/2026	12:24:49.359	2		62.30
			2	62.30
			2	62.30
15/05/2026	12:23:16.213	10		62.20
			10	62.20
			10	62.20
15/05/2026	12:14:08.964	125		62.20
			125	62.20
			125	62.20
15/05/2026	12:08:08.298	100		62.20
			100	62.20
			100	62.20
15/05/2026	12:06:10.312	17		62.30
			17	62.30
			17	62.30
15/05/2026	12:05:22.212	18		62.15
			18	62.15
			18	62.15
15/05/2026	11:59:46.959	21		62.25
			21	62.25
			21	62.25
15/05/2026	11:59:13.105	70		62.25
			18	62.25
			52	62.25
			70	62.25
15/05/2026	11:55:03.656	100		62.30
			100	62.30
			100	62.30
15/05/2026	11:43:07.192	50		62.35
			50	62.35
			50	62.35
15/05/2026	11:29:36.010	80		62.30
			80	62.30
			80	62.30
15/05/2026	11:28:28.062	1		62.25
			1	62.25
			1	62.25
15/05/2026	11:17:58.207	160		62.25
			160	62.25
			160	62.25
15/05/2026	11:12:37.334	50		62.25
			50	62.25
			50	62.25
15/05/2026	11:12:30.949	200		62.25
			200	62.25
			200	62.25
15/05/2026	10:57:45.192	80		62.20
			80	62.20
			80	62.20
15/05/2026	10:49:42.610	16		62.25
			16	62.25
			16	62.25
15/05/2026	10:48:26.745	150		62.15
			150	62.15
			150	62.15
15/05/2026	10:47:10.278	41		62.05
			41	62.05
			41	62.05
15/05/2026	10:47:00.721	500		62.00
			500	62.00
			500	62.00
15/05/2026	10:37:05.717	50		61.95
			50	61.95
			50	61.95
15/05/2026	10:35:08.265	30		61.95
			30	61.95
			30	61.95
15/05/2026	10:32:38.696	1		61.85
			1	61.85
			1	61.85
15/05/2026	10:31:37.804	60		61.85
			60	61.85
			60	61.85
15/05/2026	10:26:47.305	200		61.95
			200	61.95
			200	61.95
15/05/2026	10:20:10.581	1		61.95
			1	61.95
			1	61.95
15/05/2026	10:11:11.190	55		61.90
			55	61.90
			55	61.90
15/05/2026	10:05:13.075	5		61.90
			5	61.90
			5	61.90
15/05/2026	10:03:28.087	66		61.90
			66	61.90
			66	61.90
15/05/2026	09:58:23.344	101		61.85
			101	61.85
			101	61.85
15/05/2026	09:56:24.547	59		61.70
			59	61.70
			59	61.70
15/05/2026	09:55:00.925	25		61.70
			25	61.70
			25	61.70
15/05/2026	09:48:31.674	2		61.80
			2	61.80
			2	61.80
15/05/2026	09:46:22.125	120		61.70
			120	61.70
			120	61.70
15/05/2026	09:39:04.510	1		61.85
			1	61.85
			1	61.85
15/05/2026	09:37:37.592	50		61.85
			50	61.85
			50	61.85
15/05/2026	09:36:12.850	10		61.85
			10	61.85
			10	61.85
15/05/2026	09:35:31.908	16		61.85
			16	61.85
			16	61.85
15/05/2026	09:34:54.086	2		61.90
			2	61.90
			2	61.90
15/05/2026	09:33:37.108	200		61.95
			200	61.95
			200	61.95
15/05/2026	09:30:18.155	3		62.00
			3	62.00
			3	62.00
15/05/2026	09:30:08.326	38		62.00
			38	62.00
			38	62.00
15/05/2026	09:25:07.405	185		61.95
			185	61.95
			185	61.95
15/05/2026	09:25:07.229	200		61.95
			200	61.95
			200	61.95
15/05/2026	09:24:49.890	200		61.95
			200	61.95
			200	61.95
15/05/2026	09:24:37.839	200		61.95
			200	61.95
			200	61.95
15/05/2026	09:24:28.162	200		61.95
			200	61.95
			200	61.95
15/05/2026	09:24:15.393	200		61.95
			200	61.95
			200	61.95
15/05/2026	09:24:11.180	200		61.95
			200	61.95
			200	61.95
15/05/2026	09:23:45.156	100		62.00
			100	62.00
			100	62.00
15/05/2026	09:23:18.145	200		62.00
			200	62.00
			200	62.00
15/05/2026	09:21:25.067	200		61.95
			200	61.95
			200	61.95
15/05/2026	09:21:23.869	200		61.95
			200	61.95
			200	61.95
15/05/2026	09:20:59.082	200		61.95
			200	61.95
			200	61.95
15/05/2026	09:19:34.024	200		61.95
			200	61.95
			200	61.95
15/05/2026	09:19:14.788	200		61.95
			200	61.95
			200	61.95
15/05/2026	09:18:44.458	200		61.95
			200	61.95
			200	61.95
15/05/2026	09:17:16.941	1 420		61.95
			420	61.95
			1 000	61.95
			1 420	61.95
15/05/2026	09:16:57.395	200		61.95
			200	61.95
			200	61.95
15/05/2026	09:16:25.350	100		61.95
			100	61.95
			100	61.95
15/05/2026	09:15:31.345	4		62.00
			4	62.00
			4	62.00
15/05/2026	09:15:00.243	100		62.00
			100	62.00
			100	62.00
15/05/2026	09:14:53.727	200		62.00
			200	62.00
			200	62.00
15/05/2026	09:13:41.192	1		62.05
			1	62.05
			1	62.05
15/05/2026	09:03:10.430	1		62.15
			1	62.15
			1	62.15
15/05/2026	09:01:36.245	552		62.05
			552	62.05
			552	62.05
15/05/2026	09:01:21.362	1 616		62.00
			40	62.00
			90	62.00
			350	62.00
			100	62.00
			100	62.00
			3	62.00
			750	62.00
			1 616	62.00
			50	62.00
			29	62.00
			25	62.00
			79	62.00
15/05/2026	09:01:10.731	1 365		61.95
			65	61.95
			300	61.95
			1 365	61.95
			1 000	61.95
15/05/2026	09:00:27.676	200		61.90
			200	61.90
			200	61.90
15/05/2026	08:53:48.090	33		61.85
			33	61.85
			33	61.85
15/05/2026	08:46:48.701	6		61.85
			6	61.85
			6	61.85
15/05/2026	08:42:40.037	4		61.65
			4	61.65
			4	61.65
15/05/2026	08:31:06.267	50		61.85
			50	61.85
			50	61.85
15/05/2026	08:28:23.234	50		61.65
			50	61.65
			50	61.65
15/05/2026	08:22:46.561	50		61.85
			50	61.85
			50	61.85
15/05/2026	08:11:24.581	1		61.85
			1	61.85
			1	61.85
15/05/2026	08:11:03.454	1		61.55
			1	61.55
			1	61.55
15/05/2026	08:06:39.141	10		61.85
			10	61.85
			10	61.85
15/05/2026	08:06:35.869	1		61.55
			1	61.55
			1	61.55
15/05/2026	08:06:26.062	8		61.55
			8	61.55
			8	61.55
15/05/2026	08:05:16.192	1		61.85
			1	61.85
			1	61.85
15/05/2026	08:02:28.059	1		61.85
			1	61.85
			1	61.85
15/05/2026	08:00:10.751	4		61.85
			4	61.85
			4	61.85
15/05/2026	08:00:08.914	31		61.55
			31	61.55
			31	61.55
15/05/2026	07:31:56.475	10		61.55
			10	61.55
			10	61.55
15/05/2026	07:31:56.182	50		61.85
			50	61.85
			50	61.85
15/05/2026	07:31:10.878	90		61.75
			90	61.75
			90	61.75
15/05/2026	07:30:34.028	525		61.85
			525	61.85
			45	61.85
			40	61.85
			200	61.85
			200	61.85
			40	61.85

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice