OMV AG

84

76

72.95

Date Time Volume Order Volume Price
08/10/2026 12:13:48.620 200   72.95
      200 72.95
      200 72.95
08/10/2026 12:03:48.643 100   73.00
      100 73.00
      100 73.00
08/10/2026 12:03:28.368 1   73.00
      1 73.00
      1 73.00
08/10/2026 11:31:57.418 169   73.10
      169 73.10
      169 73.10
08/10/2026 11:30:43.806 2   73.05
      2 73.05
      2 73.05
08/10/2026 11:28:57.237 65   73.00
      65 73.00
      65 73.00
08/10/2026 11:27:19.596 135   72.95
      135 72.95
      135 72.95
08/10/2026 11:27:12.656 200   72.95
      200 72.95
      200 72.95
08/10/2026 11:25:29.533 50   72.95
      50 72.95
      50 72.95
08/10/2026 11:23:18.065 30   73.00
      30 73.00
      30 73.00
08/10/2026 11:23:17.991 35   73.00
      35 73.00
      35 73.00
08/10/2026 11:19:25.808 1   73.15
      1 73.15
      1 73.15
08/10/2026 11:02:40.015 7   73.45
      7 73.45
      7 73.45
08/10/2026 10:48:03.758 10   73.35
      10 73.35
      10 73.35
08/10/2026 10:38:44.536 1   73.40
      1 73.40
      1 73.40
08/10/2026 10:34:09.715 12   73.35
      12 73.35
      12 73.35
08/10/2026 10:34:03.153 4   73.45
      4 73.45
      4 73.45
08/10/2026 10:31:02.532 10   73.45
      10 73.45
      10 73.45
08/10/2026 10:30:28.996 52   73.50
      52 73.50
      52 73.50
08/10/2026 10:30:28.351 200   73.50
      55 73.50
      200 73.50
      62 73.50
      5 73.50
      78 73.50
08/10/2026 10:30:28.059 200   73.50
      200 73.50
      200 73.50
08/10/2026 10:30:27.923 200   73.50
      200 73.50
      200 73.50
08/10/2026 10:30:27.764 200   73.50
      200 73.50
      200 73.50
08/10/2026 10:30:19.992 200   73.50
      200 73.50
      200 73.50
08/10/2026 10:27:12.700 15   73.45
      15 73.45
      15 73.45
08/10/2026 10:25:13.769 11   73.45
      11 73.45
      11 73.45
08/10/2026 10:16:27.094 72   73.40
      72 73.40
      72 73.40
08/10/2026 10:16:19.569 200   73.35
      200 73.35
      200 73.35
08/10/2026 10:16:10.198 30   73.25
      30 73.25
      30 73.25
08/10/2026 10:14:58.581 50   73.25
      50 73.25
      50 73.25
08/10/2026 10:14:58.408 200   73.25
      200 73.25
      200 73.25
08/10/2026 10:14:52.028 200   73.25
      200 73.25
      200 73.25
08/10/2026 10:14:40.058 50   73.30
      50 73.30
      50 73.30
08/10/2026 10:10:00.526 10   73.35
      10 73.35
      10 73.35
08/10/2026 10:07:53.459 1   73.25
      1 73.25
      1 73.25
08/10/2026 10:06:18.465 200   73.30
      200 73.30
      200 73.30
08/10/2026 09:59:53.201 45   73.25
      45 73.25
      45 73.25
08/10/2026 09:53:52.440 8   73.25
      8 73.25
      8 73.25
08/10/2026 09:51:40.424 1   73.30
      1 73.30
      1 73.30
08/10/2026 09:47:08.081 138   73.35
      137 73.35
      138 73.35
      1 73.35
08/10/2026 09:46:44.273 138   73.25
      138 73.25
      138 73.25
08/10/2026 09:45:53.015 3   73.30
      3 73.30
      3 73.30
08/10/2026 09:45:34.331 3   73.35
      3 73.35
      3 73.35
08/10/2026 09:41:49.213 400   73.20
      400 73.20
      400 73.20
08/10/2026 09:41:20.774 200   73.25
      200 73.25
      200 73.25
08/10/2026 09:35:51.575 47   73.40
      47 73.40
      47 73.40
08/10/2026 09:34:53.956 600   73.35
      600 73.35
      600 73.35
08/10/2026 09:30:20.145 1   73.25
      1 73.25
      1 73.25
08/10/2026 09:27:30.375 1   73.30
      1 73.30
      1 73.30
08/10/2026 09:26:23.996 5   73.30
      5 73.30
      5 73.30
08/10/2026 09:23:58.706 120   73.35
      120 73.35
      120 73.35
08/10/2026 09:23:56.973 70   73.35
      70 73.35
      70 73.35
08/10/2026 09:21:37.178 1   73.30
      1 73.30
      1 73.30
08/10/2026 09:21:26.445 200   73.35
      200 73.35
      200 73.35
08/10/2026 09:20:54.568 15   73.35
      15 73.35
      15 73.35
08/10/2026 09:08:17.446 350   73.20
      150 73.20
      350 73.20
      200 73.20
08/10/2026 09:08:07.878 200   73.20
      200 73.20
      200 73.20
08/10/2026 09:07:59.101 7   73.15
      7 73.15
      7 73.15
08/10/2026 09:07:33.636 200   73.20
      200 73.20
      200 73.20
08/10/2026 09:07:23.750 200   73.20
      200 73.20
      200 73.20
08/10/2026 09:02:04.004 10   73.15
      10 73.15
      10 73.15
08/10/2026 09:01:51.654 13   73.15
      13 73.15
      13 73.15
08/10/2026 09:00:53.178 3   73.00
      3 73.00
      3 73.00
08/10/2026 09:00:48.072 3   73.15
      3 73.15
      3 73.15
08/10/2026 08:47:09.100 3   72.95
      3 72.95
      3 72.95
08/10/2026 08:43:57.130 35   73.05
      35 73.05
      35 73.05
08/10/2026 08:34:30.094 2   72.90
      2 72.90
      2 72.90
08/10/2026 08:34:09.846 3   73.00
      3 73.00
      3 73.00
08/10/2026 08:31:26.915 2   72.85
      2 72.85
      2 72.85
08/10/2026 08:00:08.957 66   72.90
      66 72.90
      66 72.90
08/10/2026 08:00:08.887 4   72.90
      4 72.90
      4 72.90
08/10/2026 07:56:20.073 6   72.80
      6 72.80
      6 72.80
08/10/2026 07:45:51.246 80   72.90
      80 72.90
      70 72.90
      10 72.90
08/10/2026 07:36:02.258 100   72.95
      100 72.95
      100 72.95
08/10/2026 07:31:01.890 2   73.00
      2 73.00
      2 73.00
08/10/2026 07:30:11.379 90   72.95
      90 72.95
      90 72.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)