OMV AG

324

266

62.30

Date Time Volume Order Volume Price
02/04/2026 18:36:52.841 16   62.30
      16 62.30
      16 62.30
02/04/2026 18:36:13.688 90   62.50
      90 62.50
      90 62.50
02/04/2026 18:36:12.089 90   62.50
      90 62.50
      90 62.50
02/04/2026 18:36:12.023 20   62.50
      20 62.50
      20 62.50
02/04/2026 18:35:59.056 90   62.55
      90 62.55
      90 62.55
02/04/2026 18:35:58.972 90   62.55
      90 62.55
      90 62.55
02/04/2026 18:35:10.986 16   62.70
      16 62.70
      16 62.70
02/04/2026 18:29:39.593 1   62.65
      1 62.65
      1 62.65
02/04/2026 18:29:04.434 3   62.55
      3 62.55
      3 62.55
02/04/2026 18:26:53.482 40   62.60
      40 62.60
      40 62.60
02/04/2026 18:21:03.710 1   62.55
      1 62.55
      1 62.55
02/04/2026 18:16:01.195 3   62.55
      3 62.55
      3 62.55
02/04/2026 18:15:49.953 1   62.70
      1 62.70
      1 62.70
02/04/2026 18:12:52.642 1   62.65
      1 62.65
      1 62.65
02/04/2026 18:03:41.038 10   62.70
      10 62.70
      10 62.70
02/04/2026 18:02:50.667 3   62.70
      3 62.70
      3 62.70
02/04/2026 17:56:26.581 20   62.55
      20 62.55
      20 62.55
02/04/2026 17:53:56.039 26   62.55
      26 62.55
      26 62.55
02/04/2026 17:43:37.155 7   62.70
      7 62.70
      7 62.70
02/04/2026 17:43:36.820 35   62.55
      35 62.55
      35 62.55
02/04/2026 17:43:36.733 15   62.55
      15 62.55
      15 62.55
02/04/2026 17:41:22.168 7   62.70
      7 62.70
      7 62.70
02/04/2026 17:37:17.864 90   62.75
      90 62.75
      90 62.75
02/04/2026 17:36:32.116 90   62.85
      90 62.85
      90 62.85
02/04/2026 17:24:54.353 1   62.85
      1 62.85
      1 62.85
02/04/2026 17:24:48.429 100   62.80
      100 62.80
      100 62.80
02/04/2026 17:20:35.501 16   62.80
      16 62.80
      16 62.80
02/04/2026 17:19:57.355 40   62.80
      15 62.80
      40 62.80
      25 62.80
02/04/2026 17:19:25.143 200   62.80
      200 62.80
      200 62.80
02/04/2026 17:08:55.183 3   62.90
      3 62.90
      3 62.90
02/04/2026 17:08:37.774 25   62.90
      25 62.90
      25 62.90
02/04/2026 17:03:09.483 25   63.00
      25 63.00
      25 63.00
02/04/2026 17:02:46.586 5   63.00
      5 63.00
      5 63.00
02/04/2026 16:59:19.171 90   62.90
      90 62.90
      90 62.90
02/04/2026 16:55:05.300 200   62.90
      200 62.90
      200 62.90
02/04/2026 16:52:40.938 16   62.95
      16 62.95
      16 62.95
02/04/2026 16:42:51.396 18   62.55
      18 62.55
      18 62.55
02/04/2026 16:40:44.412 195   62.50
      195 62.50
      195 62.50
02/04/2026 16:40:34.328 50   62.50
      50 62.50
      50 62.50
02/04/2026 16:39:05.104 2   62.50
      2 62.50
      2 62.50
02/04/2026 16:37:49.826 57   62.20
      57 62.20
      57 62.20
02/04/2026 16:36:18.006 120   62.30
      120 62.30
      120 62.30
02/04/2026 16:36:17.809 31   62.40
      31 62.40
      31 62.40
02/04/2026 16:36:09.085 50   62.45
      50 62.45
      50 62.45
02/04/2026 16:35:00.511 91   62.50
      91 62.50
      91 62.50
02/04/2026 16:17:46.674 16   62.50
      16 62.50
      16 62.50
02/04/2026 16:14:49.949 5   62.60
      5 62.60
      5 62.60
02/04/2026 16:06:33.483 200   62.75
      200 62.75
      182 62.75
      18 62.75
02/04/2026 16:06:16.136 200   62.80
      132 62.80
      200 62.80
      68 62.80
02/04/2026 16:05:15.164 200   62.85
      200 62.85
      200 62.85
02/04/2026 16:04:34.810 200   62.85
      200 62.85
      200 62.85
02/04/2026 16:03:24.283 11   62.85
      11 62.85
      11 62.85
02/04/2026 15:56:30.737 90   62.80
      90 62.80
      90 62.80
02/04/2026 15:45:16.149 1   63.00
      1 63.00
      1 63.00
02/04/2026 15:45:01.622 1   62.95
      1 62.95
      1 62.95
02/04/2026 15:43:46.510 8   63.00
      8 63.00
      8 63.00
02/04/2026 15:37:02.224 1   62.90
      1 62.90
      1 62.90
02/04/2026 15:36:53.227 1   62.90
      1 62.90
      1 62.90
02/04/2026 15:28:32.005 31   62.80
      31 62.80
      31 62.80
02/04/2026 15:25:09.697 1   62.80
      1 62.80
      1 62.80
02/04/2026 15:24:43.096 46   62.70
      46 62.70
      46 62.70
02/04/2026 15:24:23.428 14   62.70
      14 62.70
      14 62.70
02/04/2026 15:22:50.251 45   62.75
      45 62.75
      45 62.75
02/04/2026 15:19:37.050 2   62.80
      2 62.80
      2 62.80
02/04/2026 15:17:38.448 29   62.75
      29 62.75
      29 62.75
02/04/2026 15:14:02.957 150   62.85
      150 62.85
      150 62.85
02/04/2026 15:08:55.763 50   62.90
      50 62.90
      50 62.90
02/04/2026 15:00:15.030 1 544   62.90
      45 62.90
      1 544 62.90
      499 62.90
      1 000 62.90
02/04/2026 14:59:41.129 50   62.85
      50 62.85
      50 62.85
02/04/2026 14:55:31.122 1   62.85
      1 62.85
      1 62.85
02/04/2026 14:52:50.989 70   62.85
      70 62.85
      70 62.85
02/04/2026 14:52:44.248 90   62.85
      90 62.85
      90 62.85
02/04/2026 14:50:34.020 2 278   62.80
      2 278 62.80
      975 62.80
      45 62.80
      1 258 62.80
02/04/2026 14:50:16.710 200   62.80
      200 62.80
      200 62.80
02/04/2026 14:49:35.373 40   62.75
      40 62.75
      40 62.75
02/04/2026 14:48:01.461 7   62.75
      7 62.75
      7 62.75
02/04/2026 14:45:38.948 8   62.75
      8 62.75
      8 62.75
02/04/2026 14:44:45.980 25   62.70
      25 62.70
      25 62.70
02/04/2026 14:44:29.590 13   62.75
      13 62.75
      13 62.75
02/04/2026 14:44:09.432 33   62.70
      33 62.70
      33 62.70
02/04/2026 14:43:55.631 8   62.75
      8 62.75
      8 62.75
02/04/2026 14:41:49.444 80   62.75
      80 62.75
      80 62.75
02/04/2026 14:41:29.570 90   62.75
      90 62.75
      90 62.75
02/04/2026 14:38:41.074 799   62.75
      799 62.75
      799 62.75
02/04/2026 14:38:29.254 200   62.75
      200 62.75
      200 62.75
02/04/2026 14:35:32.263 127   62.65
      127 62.65
      127 62.65
02/04/2026 14:35:28.741 200   62.65
      200 62.65
      200 62.65
02/04/2026 14:35:20.029 200   62.65
      200 62.65
      200 62.65
02/04/2026 14:35:19.068 200   62.65
      200 62.65
      200 62.65
02/04/2026 14:35:18.976 90   62.60
      90 62.60
      90 62.60
02/04/2026 14:35:00.675 200   62.60
      200 62.60
      200 62.60
02/04/2026 14:35:00.349 137   62.60
      137 62.60
      137 62.60
02/04/2026 14:33:09.070 1   62.55
      1 62.55
      1 62.55
02/04/2026 14:32:42.607 1   62.45
      1 62.45
      1 62.45
02/04/2026 14:30:21.416 19   62.55
      19 62.55
      19 62.55
02/04/2026 14:29:58.764 100   62.40
      100 62.40
      100 62.40
02/04/2026 14:23:29.686 1   62.40
      1 62.40
      1 62.40
02/04/2026 14:18:31.233 3   62.30
      3 62.30
      3 62.30
02/04/2026 14:18:19.667 2   62.40
      2 62.40
      2 62.40
02/04/2026 14:17:37.192 19   62.30
      19 62.30
      19 62.30
02/04/2026 13:58:36.208 138   62.30
      138 62.30
      90 62.30
      48 62.30
02/04/2026 13:58:30.275 90   62.30
      90 62.30
      90 62.30
02/04/2026 13:58:30.024 122   62.30
      122 62.30
      122 62.30
02/04/2026 13:57:33.055 50   62.40
      50 62.40
      50 62.40
02/04/2026 13:52:56.855 80   62.35
      80 62.35
      80 62.35
02/04/2026 13:52:41.950 90   62.35
      90 62.35
      90 62.35
02/04/2026 13:48:31.301 90   62.35
      90 62.35
      90 62.35
02/04/2026 13:48:23.891 90   62.35
      90 62.35
      90 62.35
02/04/2026 13:48:09.631 90   62.35
      90 62.35
      90 62.35
02/04/2026 13:44:37.515 16   62.35
      16 62.35
      16 62.35
02/04/2026 13:34:25.387 20   62.35
      20 62.35
      20 62.35
02/04/2026 13:14:28.567 5   62.20
      5 62.20
      5 62.20
02/04/2026 13:14:01.787 200   62.15
      200 62.15
      200 62.15
02/04/2026 13:11:11.991 18   62.15
      18 62.15
      18 62.15
02/04/2026 12:57:41.735 10   62.15
      10 62.15
      10 62.15
02/04/2026 12:56:12.961 55   62.25
      55 62.25
      55 62.25
02/04/2026 12:54:33.151 150   62.15
      150 62.15
      150 62.15
02/04/2026 12:50:54.253 4   62.20
      4 62.20
      4 62.20
02/04/2026 12:47:17.269 1   62.05
      1 62.05
      1 62.05
02/04/2026 12:39:25.334 4   62.15
      4 62.15
      4 62.15
02/04/2026 12:31:38.472 25   62.40
      25 62.40
      25 62.40
02/04/2026 12:16:46.823 1   62.40
      1 62.40
      1 62.40
02/04/2026 12:13:31.973 25   62.40
      25 62.40
      25 62.40
02/04/2026 12:11:22.492 1   62.45
      1 62.45
      1 62.45
02/04/2026 12:10:15.594 440   62.35
      440 62.35
      440 62.35
02/04/2026 12:10:03.446 200   62.35
      200 62.35
      200 62.35
02/04/2026 12:06:27.314 3   62.50
      3 62.50
      3 62.50
02/04/2026 12:04:31.205 40   62.70
      40 62.70
      40 62.70
02/04/2026 12:03:04.751 10   62.60
      10 62.60
      10 62.60
02/04/2026 12:00:47.270 4   62.70
      4 62.70
      4 62.70
02/04/2026 11:53:33.531 1   62.50
      1 62.50
      1 62.50
02/04/2026 11:53:07.862 3   62.55
      3 62.55
      3 62.55
02/04/2026 11:50:13.798 281   62.55
      281 62.55
      281 62.55
02/04/2026 11:49:55.375 200   62.50
      200 62.50
      200 62.50
02/04/2026 11:46:52.173 70   62.55
      70 62.55
      70 62.55
02/04/2026 11:45:50.569 1   62.55
      1 62.55
      1 62.55
02/04/2026 11:44:33.037 20   62.55
      20 62.55
      20 62.55
02/04/2026 11:40:33.325 400   62.45
      400 62.45
      400 62.45
02/04/2026 11:40:22.194 200   62.50
      200 62.50
      200 62.50
02/04/2026 11:38:13.423 175   62.50
      175 62.50
      175 62.50
02/04/2026 11:34:22.518 1   62.60
      1 62.60
      1 62.60
02/04/2026 11:31:26.318 152   62.45
      152 62.45
      152 62.45
02/04/2026 11:20:52.669 40   62.40
      40 62.40
      40 62.40
02/04/2026 11:16:00.946 50   62.30
      50 62.30
      50 62.30
02/04/2026 11:14:45.495 1   62.30
      1 62.30
      1 62.30
02/04/2026 11:11:34.143 10   62.40
      10 62.40
      10 62.40
02/04/2026 11:11:25.334 90   62.40
      90 62.40
      90 62.40
02/04/2026 11:05:33.602 2   62.60
      2 62.60
      2 62.60
02/04/2026 11:04:14.618 50   62.50
      50 62.50
      50 62.50
02/04/2026 11:00:04.232 32   62.40
      32 62.40
      32 62.40
02/04/2026 10:57:21.692 32   62.45
      32 62.45
      32 62.45
02/04/2026 10:53:49.693 1   62.40
      1 62.40
      1 62.40
02/04/2026 10:53:48.635 20   62.50
      20 62.50
      20 62.50
02/04/2026 10:53:09.315 40   62.50
      40 62.50
      40 62.50
02/04/2026 10:47:25.742 10   62.55
      10 62.55
      10 62.55
02/04/2026 10:46:59.634 90   62.55
      90 62.55
      90 62.55
02/04/2026 10:45:09.656 40   62.55
      40 62.55
      40 62.55
02/04/2026 10:41:15.979 81   62.50
      10 62.50
      71 62.50
      81 62.50
02/04/2026 10:35:48.181 2   62.55
      2 62.55
      2 62.55
02/04/2026 10:34:56.260 107   62.50
      107 62.50
      107 62.50
02/04/2026 10:33:33.632 90   62.55
      90 62.55
      90 62.55
02/04/2026 10:24:49.508 9   62.50
      9 62.50
      9 62.50
02/04/2026 10:23:27.851 2   62.55
      2 62.55
      2 62.55
02/04/2026 10:23:08.672 1   62.55
      1 62.55
      1 62.55
02/04/2026 10:20:35.548 100   62.45
      67 62.45
      100 62.45
      33 62.45
02/04/2026 10:18:29.022 120   62.50
      120 62.50
      120 62.50
02/04/2026 10:18:25.357 100   62.50
      100 62.50
      100 62.50
02/04/2026 10:16:05.285 100   62.50
      100 62.50
      100 62.50
02/04/2026 10:15:16.766 80   62.45
      80 62.45
      80 62.45
02/04/2026 10:12:55.254 40   62.35
      40 62.35
      40 62.35
02/04/2026 10:10:01.665 90   62.50
      90 62.50
      90 62.50
02/04/2026 10:06:38.283 8   62.35
      8 62.35
      8 62.35
02/04/2026 10:00:23.063 110   62.35
      110 62.35
      110 62.35
02/04/2026 10:00:06.009 117   62.45
      117 62.45
      117 62.45
02/04/2026 09:59:49.122 5   62.45
      5 62.45
      5 62.45
02/04/2026 09:58:02.249 30   62.55
      30 62.55
      30 62.55
02/04/2026 09:57:22.149 35   62.45
      35 62.45
      35 62.45
02/04/2026 09:56:43.918 90   62.45
      90 62.45
      90 62.45
02/04/2026 09:53:50.617 1   62.55
      1 62.55
      1 62.55
02/04/2026 09:52:43.916 326   62.45
      326 62.45
      326 62.45
02/04/2026 09:52:30.650 200   62.50
      200 62.50
      200 62.50
02/04/2026 09:50:13.634 1   62.45
      1 62.45
      1 62.45
02/04/2026 09:49:47.240 1   62.60
      1 62.60
      1 62.60
02/04/2026 09:46:36.473 3   62.50
      3 62.50
      3 62.50
02/04/2026 09:45:36.487 1   62.65
      1 62.65
      1 62.65
02/04/2026 09:43:20.661 25   62.65
      25 62.65
      25 62.65
02/04/2026 09:42:05.722 1   62.65
      1 62.65
      1 62.65
02/04/2026 09:38:59.599 8   62.60
      8 62.60
      8 62.60
02/04/2026 09:35:26.761 77   62.40
      77 62.40
      77 62.40
02/04/2026 09:33:59.334 90   62.50
      90 62.50
      90 62.50
02/04/2026 09:30:46.545 50   62.40
      50 62.40
      50 62.40
02/04/2026 09:30:41.116 200   62.40
      200 62.40
      200 62.40
02/04/2026 09:27:23.791 10   62.40
      10 62.40
      10 62.40
02/04/2026 09:24:54.389 25   62.55
      25 62.55
      25 62.55
02/04/2026 09:20:17.272 200   62.65
      200 62.65
      200 62.65
02/04/2026 09:17:48.444 90   62.75
      90 62.75
      90 62.75
02/04/2026 09:16:39.079 1   62.75
      1 62.75
      1 62.75
02/04/2026 09:15:58.104 90   62.75
      90 62.75
      90 62.75
02/04/2026 09:14:13.541 10   62.75
      10 62.75
      10 62.75
02/04/2026 09:13:48.153 10   62.65
      10 62.65
      10 62.65
02/04/2026 09:09:04.249 1 032   62.55
      516 62.55
      516 62.55
      1 032 62.55
02/04/2026 09:08:51.416 200   62.55
      200 62.55
      200 62.55
02/04/2026 09:08:25.370 6   62.55
      6 62.55
      6 62.55
02/04/2026 09:07:03.097 90   62.85
      90 62.85
      90 62.85
02/04/2026 09:06:16.551 1   62.90
      1 62.90
      1 62.90
02/04/2026 09:05:58.943 200   62.90
      200 62.90
      200 62.90
02/04/2026 09:05:57.019 18   62.85
      18 62.85
      18 62.85
02/04/2026 09:05:44.336 185   62.85
      185 62.85
      185 62.85
02/04/2026 09:05:05.822 215   62.85
      215 62.85
      200 62.85
      15 62.85
02/04/2026 09:04:24.814 200   62.75
      200 62.75
      200 62.75
02/04/2026 09:03:52.919 100   62.75
      100 62.75
      100 62.75
02/04/2026 09:03:44.334 100   62.65
      100 62.65
      100 62.65
02/04/2026 09:02:30.798 200   62.65
      200 62.65
      200 62.65
02/04/2026 09:02:17.134 50   62.65
      50 62.65
      50 62.65
02/04/2026 09:02:13.781 196   62.65
      36 62.65
      100 62.65
      60 62.65
      196 62.65
02/04/2026 08:52:37.715 80   61.20
      80 61.20
      80 61.20
02/04/2026 08:50:47.972 12   61.20
      12 61.20
      12 61.20
02/04/2026 08:47:15.185 43   61.05
      43 61.05
      43 61.05
02/04/2026 08:46:53.552 100   61.00
      100 61.00
      100 61.00
02/04/2026 08:46:01.351 3   60.65
      3 60.65
      3 60.65
02/04/2026 08:45:32.739 9   61.00
      9 61.00
      9 61.00
02/04/2026 08:38:39.653 70   60.80
      70 60.80
      70 60.80
02/04/2026 08:36:45.716 6   61.20
      6 61.20
      6 61.20
02/04/2026 08:31:59.037 200   61.20
      200 61.20
      200 61.20
02/04/2026 08:31:31.069 200   61.00
      200 61.00
      200 61.00
02/04/2026 08:31:02.672 200   60.75
      200 60.75
      200 60.75
02/04/2026 08:27:13.385 30   61.00
      30 61.00
      30 61.00
02/04/2026 08:23:25.903 41   61.00
      41 61.00
      41 61.00
02/04/2026 08:13:20.953 25   61.10
      25 61.10
      25 61.10
02/04/2026 08:12:18.683 162   60.80
      162 60.80
      162 60.80
02/04/2026 08:12:03.366 90   60.80
      90 60.80
      90 60.80
02/04/2026 08:08:42.823 200   61.20
      200 61.20
      150 61.20
      50 61.20
02/04/2026 08:07:54.356 20   60.80
      9 60.80
      11 60.80
      20 60.80
02/04/2026 08:05:30.824 30   61.20
      30 61.20
      30 61.20
02/04/2026 08:01:53.502 100   60.90
      100 60.90
      100 60.90
02/04/2026 08:00:51.429 50   60.90
      50 60.90
      50 60.90
02/04/2026 08:00:28.581 165   60.90
      1 60.90
      164 60.90
      165 60.90
02/04/2026 08:00:01.921 4   60.55
      4 60.55
      4 60.55
02/04/2026 07:59:45.712 1 510   60.55
      1 510 60.55
      1 510 60.55
02/04/2026 07:59:22.696 90   60.50
      90 60.50
      90 60.50
02/04/2026 07:59:11.768 310   60.50
      310 60.50
      310 60.50
02/04/2026 07:58:13.174 90   60.50
      90 60.50
      90 60.50
02/04/2026 07:57:21.301 790   60.55
      790 60.55
      90 60.55
      700 60.55
02/04/2026 07:56:25.970 90   60.50
      90 60.50
      90 60.50
02/04/2026 07:55:07.358 10   60.50
      10 60.50
      10 60.50
02/04/2026 07:54:16.703 90   60.50
      90 60.50
      90 60.50
02/04/2026 07:53:45.838 40   60.50
      40 60.50
      40 60.50
02/04/2026 07:53:45.680 90   60.50
      90 60.50
      90 60.50
02/04/2026 07:53:45.517 90   60.50
      20 60.50
      70 60.50
      90 60.50
02/04/2026 07:53:45.368 90   60.50
      90 60.50
      90 60.50
02/04/2026 07:53:44.647 90   60.50
      90 60.50
      90 60.50
02/04/2026 07:53:30.834 89   60.50
      89 60.50
      89 60.50
02/04/2026 07:52:38.485 50   60.50
      50 60.50
      50 60.50
02/04/2026 07:49:05.820 50   60.50
      50 60.50
      50 60.50
02/04/2026 07:48:03.855 90   60.50
      90 60.50
      90 60.50
02/04/2026 07:47:39.733 90   60.50
      90 60.50
      90 60.50
02/04/2026 07:46:58.385 90   60.50
      90 60.50
      90 60.50
02/04/2026 07:42:22.053 65   60.30
      65 60.30
      65 60.30
02/04/2026 07:41:19.704 19   60.50
      19 60.50
      19 60.50
02/04/2026 07:36:06.256 10   60.50
      10 60.50
      10 60.50
02/04/2026 07:35:35.895 90   60.50
      90 60.50
      90 60.50
02/04/2026 07:35:18.992 278   60.50
      18 60.50
      278 60.50
      260 60.50
02/04/2026 07:35:07.003 90   60.45
      14 60.45
      76 60.45
      90 60.45
02/04/2026 07:34:47.705 300   60.20
      300 60.20
      2 60.20
      68 60.20
      150 60.20
      30 60.20
      50 60.20
02/04/2026 07:34:38.327 1 461   60.25
      5 60.25
      19 60.25
      100 60.25
      500 60.25
      100 60.25
      100 60.25
      10 60.25
      50 60.25
      1 60.25
      149 60.25
      90 60.25
      110 60.25
      150 60.25
      1 60.25
      300 60.25
      72 60.25
      51 60.25
      999 60.25
      115 60.25
02/04/2026 07:30:00.719 793   59.75
      250 59.75
      1 59.75
      28 59.75
      4 59.75
      200 59.75
      200 59.75
      34 59.75
      80 59.75
      100 59.75
      599 59.75
      90 59.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)