OMV AG

226

193

65.50

Date Time Volume Order Volume Price
14/08/2026 21:56:53.095 20   65.50
      20 65.50
      20 65.50
14/08/2026 21:56:51.252 80   65.50
      80 65.50
      80 65.50
14/08/2026 21:56:32.335 80   65.45
      80 65.45
      80 65.45
14/08/2026 21:53:16.223 45   65.40
      45 65.40
      45 65.40
14/08/2026 21:52:47.977 25   65.40
      25 65.40
      25 65.40
14/08/2026 21:41:30.107 10   65.40
      10 65.40
      10 65.40
14/08/2026 21:37:45.971 1   65.20
      1 65.20
      1 65.20
14/08/2026 21:30:59.098 14   65.35
      14 65.35
      14 65.35
14/08/2026 21:30:58.842 50   65.35
      50 65.35
      6 65.35
      44 65.35
14/08/2026 21:30:44.018 78   65.40
      78 65.40
      78 65.40
14/08/2026 21:14:49.677 1   65.40
      1 65.40
      1 65.40
14/08/2026 21:04:05.409 1   65.30
      1 65.30
      1 65.30
14/08/2026 21:03:33.407 9   65.45
      9 65.45
      9 65.45
14/08/2026 21:03:21.882 59   65.45
      59 65.45
      59 65.45
14/08/2026 20:59:31.069 246   65.35
      246 65.35
      246 65.35
14/08/2026 20:59:28.277 3   65.35
      3 65.35
      3 65.35
14/08/2026 20:59:27.974 251   65.35
      251 65.35
      251 65.35
14/08/2026 20:56:08.867 8   65.45
      8 65.45
      8 65.45
14/08/2026 20:46:05.025 1   65.45
      1 65.45
      1 65.45
14/08/2026 20:40:12.959 3   65.45
      3 65.45
      3 65.45
14/08/2026 20:33:58.220 8   65.45
      8 65.45
      8 65.45
14/08/2026 20:09:27.110 1   65.45
      1 65.45
      1 65.45
14/08/2026 20:09:26.210 1   65.45
      1 65.45
      1 65.45
14/08/2026 19:43:12.842 1   65.45
      1 65.45
      1 65.45
14/08/2026 19:41:34.653 6   65.45
      6 65.45
      6 65.45
14/08/2026 19:31:11.641 34   65.45
      34 65.45
      34 65.45
14/08/2026 19:30:50.343 80   65.45
      80 65.45
      80 65.45
14/08/2026 18:53:38.655 3   65.55
      3 65.55
      3 65.55
14/08/2026 18:47:55.567 40   65.30
      40 65.30
      40 65.30
14/08/2026 18:31:11.897 1   65.50
      1 65.50
      1 65.50
14/08/2026 18:26:36.617 10   65.55
      10 65.55
      10 65.55
14/08/2026 18:24:45.716 30   65.50
      30 65.50
      30 65.50
14/08/2026 18:17:48.573 3   65.25
      3 65.25
      3 65.25
14/08/2026 18:17:36.696 1   65.50
      1 65.50
      1 65.50
14/08/2026 18:07:55.719 9   65.45
      9 65.45
      9 65.45
14/08/2026 18:04:25.642 1   65.45
      1 65.45
      1 65.45
14/08/2026 18:04:25.493 1   65.45
      1 65.45
      1 65.45
14/08/2026 18:03:59.860 1   65.45
      1 65.45
      1 65.45
14/08/2026 17:54:32.172 2   65.40
      2 65.40
      2 65.40
14/08/2026 17:49:28.274 24   65.45
      24 65.45
      20 65.45
      4 65.45
14/08/2026 17:49:28.188 80   65.45
      80 65.45
      80 65.45
14/08/2026 17:49:17.831 45   65.60
      45 65.60
      45 65.60
14/08/2026 17:41:42.901 3   65.60
      3 65.60
      3 65.60
14/08/2026 17:38:49.870 80   65.65
      80 65.65
      80 65.65
14/08/2026 17:33:39.904 102   65.75
      102 65.75
      102 65.75
14/08/2026 17:31:37.214 4   65.75
      1 65.75
      4 65.75
      3 65.75
14/08/2026 17:25:59.110 50   65.80
      50 65.80
      50 65.80
14/08/2026 17:22:00.517 200   65.80
      200 65.80
      200 65.80
14/08/2026 17:05:11.037 4   65.80
      4 65.80
      4 65.80
14/08/2026 16:43:26.665 40   65.80
      40 65.80
      40 65.80
14/08/2026 16:28:03.916 14   65.80
      14 65.80
      14 65.80
14/08/2026 16:25:39.553 75   65.80
      75 65.80
      75 65.80
14/08/2026 16:20:00.554 6   65.85
      6 65.85
      6 65.85
14/08/2026 16:18:22.917 2   65.85
      2 65.85
      2 65.85
14/08/2026 16:15:36.844 1   65.95
      1 65.95
      1 65.95
14/08/2026 16:11:08.096 200   66.00
      172 66.00
      9 66.00
      200 66.00
      19 66.00
14/08/2026 16:11:03.205 200   66.00
      91 66.00
      200 66.00
      109 66.00
14/08/2026 16:06:32.284 40   65.95
      40 65.95
      40 65.95
14/08/2026 16:05:19.554 75   65.95
      75 65.95
      75 65.95
14/08/2026 16:04:57.408 11   65.95
      11 65.95
      11 65.95
14/08/2026 16:04:12.004 300   66.00
      35 66.00
      50 66.00
      72 66.00
      18 66.00
      10 66.00
      75 66.00
      40 66.00
      300 66.00
14/08/2026 16:03:54.221 133   65.95
      133 65.95
      133 65.95
14/08/2026 16:03:48.528 1 358   65.95
      1 358 65.95
      1 358 65.95
14/08/2026 16:03:41.283 800   65.95
      800 65.95
      800 65.95
14/08/2026 16:03:00.778 200   65.95
      200 65.95
      200 65.95
14/08/2026 16:02:42.018 11   65.90
      11 65.90
      11 65.90
14/08/2026 15:58:51.129 200   65.90
      200 65.90
      200 65.90
14/08/2026 15:58:32.999 2 000   65.95
      2 000 65.95
      2 000 65.95
14/08/2026 15:58:07.423 200   65.95
      200 65.95
      200 65.95
14/08/2026 15:55:50.784 200   65.90
      200 65.90
      200 65.90
14/08/2026 15:49:19.481 200   65.90
      200 65.90
      200 65.90
14/08/2026 15:47:17.106 200   65.95
      170 65.95
      200 65.95
      30 65.95
14/08/2026 15:46:49.238 40   65.90
      25 65.90
      40 65.90
      15 65.90
14/08/2026 15:46:36.499 200   65.90
      200 65.90
      200 65.90
14/08/2026 15:46:36.144 200   65.90
      200 65.90
      200 65.90
14/08/2026 15:46:18.854 200   65.90
      52 65.90
      200 65.90
      148 65.90
14/08/2026 15:44:06.069 30   65.85
      30 65.85
      30 65.85
14/08/2026 15:43:25.927 30   65.80
      30 65.80
      30 65.80
14/08/2026 15:41:15.393 167   65.80
      17 65.80
      50 65.80
      167 65.80
      100 65.80
14/08/2026 15:38:24.474 50   65.75
      50 65.75
      50 65.75
14/08/2026 15:38:08.545 72   65.70
      22 65.70
      50 65.70
      72 65.70
14/08/2026 15:37:52.149 60   65.65
      60 65.65
      60 65.65
14/08/2026 15:26:48.178 200   65.50
      200 65.50
      200 65.50
14/08/2026 15:26:18.730 6   65.45
      6 65.45
      6 65.45
14/08/2026 15:03:08.964 76   65.45
      76 65.45
      76 65.45
14/08/2026 15:02:54.443 10   65.40
      10 65.40
      10 65.40
14/08/2026 15:01:42.226 5   65.40
      5 65.40
      5 65.40
14/08/2026 14:59:33.103 1   65.50
      1 65.50
      1 65.50
14/08/2026 14:54:28.834 50   65.50
      50 65.50
      50 65.50
14/08/2026 14:46:09.577 4   65.55
      4 65.55
      4 65.55
14/08/2026 14:27:25.604 80   65.50
      80 65.50
      80 65.50
14/08/2026 14:12:28.889 200   65.35
      200 65.35
      200 65.35
14/08/2026 14:03:12.741 1   65.45
      1 65.45
      1 65.45
14/08/2026 13:41:36.696 10   65.35
      10 65.35
      10 65.35
14/08/2026 13:36:25.045 10   65.40
      10 65.40
      10 65.40
14/08/2026 13:34:48.665 20   65.40
      20 65.40
      20 65.40
14/08/2026 13:29:37.138 180   65.40
      180 65.40
      180 65.40
14/08/2026 13:28:44.935 200   65.40
      200 65.40
      200 65.40
14/08/2026 13:21:38.284 1   65.30
      1 65.30
      1 65.30
14/08/2026 13:16:57.922 50   65.30
      50 65.30
      50 65.30
14/08/2026 13:13:31.538 200   65.35
      200 65.35
      200 65.35
14/08/2026 13:12:46.940 30   65.35
      30 65.35
      30 65.35
14/08/2026 13:07:24.581 15   65.30
      15 65.30
      15 65.30
14/08/2026 13:01:40.882 25   65.30
      25 65.30
      25 65.30
14/08/2026 12:45:50.001 100   65.35
      100 65.35
      100 65.35
14/08/2026 12:45:49.364 200   65.35
      200 65.35
      200 65.35
14/08/2026 12:45:43.165 200   65.35
      200 65.35
      200 65.35
14/08/2026 12:36:58.384 1   65.40
      1 65.40
      1 65.40
14/08/2026 12:31:44.886 1   65.40
      1 65.40
      1 65.40
14/08/2026 12:08:54.133 285   65.40
      285 65.40
      285 65.40
14/08/2026 12:08:36.290 200   65.40
      200 65.40
      200 65.40
14/08/2026 12:05:54.601 137   65.50
      137 65.50
      137 65.50
14/08/2026 11:58:48.784 30   65.50
      30 65.50
      30 65.50
14/08/2026 11:18:00.458 20   65.55
      20 65.55
      20 65.55
14/08/2026 11:11:11.548 6   65.50
      6 65.50
      6 65.50
14/08/2026 11:04:34.915 1   65.50
      1 65.50
      1 65.50
14/08/2026 11:01:51.526 50   65.60
      50 65.60
      50 65.60
14/08/2026 10:56:16.768 2   65.60
      2 65.60
      2 65.60
14/08/2026 10:34:52.289 75   65.45
      75 65.45
      75 65.45
14/08/2026 10:23:12.296 15   65.60
      15 65.60
      15 65.60
14/08/2026 10:06:23.424 54   65.50
      4 65.50
      54 65.50
      50 65.50
14/08/2026 10:06:23.250 200   65.50
      200 65.50
      200 65.50
14/08/2026 10:06:23.132 200   65.50
      200 65.50
      200 65.50
14/08/2026 10:06:17.610 200   65.50
      200 65.50
      200 65.50
14/08/2026 10:02:12.406 1   65.60
      1 65.60
      1 65.60
14/08/2026 09:56:43.639 8   65.70
      8 65.70
      8 65.70
14/08/2026 09:48:34.892 152   65.80
      152 65.80
      152 65.80
14/08/2026 09:48:24.502 154   65.70
      154 65.70
      154 65.70
14/08/2026 09:43:46.894 15   65.70
      15 65.70
      15 65.70
14/08/2026 09:36:56.758 196   65.70
      196 65.70
      196 65.70
14/08/2026 09:36:56.640 200   65.70
      200 65.70
      200 65.70
14/08/2026 09:36:33.476 200   65.70
      200 65.70
      200 65.70
14/08/2026 09:33:29.947 120   65.75
      120 65.75
      120 65.75
14/08/2026 09:33:03.670 1   65.85
      1 65.85
      1 65.85
14/08/2026 09:32:19.950 1   65.75
      1 65.75
      1 65.75
14/08/2026 09:30:15.247 1   65.75
      1 65.75
      1 65.75
14/08/2026 09:29:24.471 1   65.80
      1 65.80
      1 65.80
14/08/2026 09:29:12.460 1   65.70
      1 65.70
      1 65.70
14/08/2026 09:28:51.135 60   65.70
      60 65.70
      60 65.70
14/08/2026 09:26:26.088 43   65.70
      43 65.70
      43 65.70
14/08/2026 09:24:01.237 50   65.75
      50 65.75
      50 65.75
14/08/2026 09:22:56.061 100   65.60
      100 65.60
      100 65.60
14/08/2026 09:21:36.137 5   65.70
      5 65.70
      5 65.70
14/08/2026 09:19:18.189 20   65.55
      20 65.55
      20 65.55
14/08/2026 09:17:11.161 5   65.50
      5 65.50
      5 65.50
14/08/2026 09:16:06.863 143   65.50
      68 65.50
      143 65.50
      75 65.50
14/08/2026 09:16:06.704 200   65.50
      200 65.50
      200 65.50
14/08/2026 09:16:06.562 200   65.50
      200 65.50
      200 65.50
14/08/2026 09:16:06.389 200   65.50
      200 65.50
      200 65.50
14/08/2026 09:16:06.270 200   65.50
      200 65.50
      200 65.50
14/08/2026 09:16:06.085 200   65.50
      200 65.50
      200 65.50
14/08/2026 09:16:05.893 200   65.50
      68 65.50
      200 65.50
      132 65.50
14/08/2026 09:16:05.706 200   65.50
      200 65.50
      200 65.50
14/08/2026 09:16:01.308 200   65.50
      200 65.50
      200 65.50
14/08/2026 09:16:01.200 200   65.50
      200 65.50
      200 65.50
14/08/2026 09:16:01.069 200   65.50
      200 65.50
      200 65.50
14/08/2026 09:16:00.883 200   65.50
      200 65.50
      200 65.50
14/08/2026 09:16:00.737 200   65.50
      200 65.50
      200 65.50
14/08/2026 09:16:00.566 200   65.50
      100 65.50
      100 65.50
      200 65.50
14/08/2026 09:15:51.822 200   65.50
      60 65.50
      108 65.50
      200 65.50
      32 65.50
14/08/2026 09:15:51.759 50   65.45
      50 65.45
      50 65.45
14/08/2026 09:15:50.058 165   65.45
      165 65.45
      165 65.45
14/08/2026 09:15:44.503 1 816   65.40
      20 65.40
      1 130 65.40
      1 816 65.40
      666 65.40
14/08/2026 09:15:37.161 200   65.40
      200 65.40
      200 65.40
14/08/2026 09:15:18.512 200   65.40
      200 65.40
      200 65.40
14/08/2026 09:15:18.240 152   65.40
      152 65.40
      152 65.40
14/08/2026 09:14:30.849 200   65.40
      200 65.40
      200 65.40
14/08/2026 09:14:20.070 200   65.40
      131 65.40
      200 65.40
      69 65.40
14/08/2026 09:13:39.118 75   65.35
      75 65.35
      75 65.35
14/08/2026 09:13:39.044 111   65.30
      18 65.30
      111 65.30
      93 65.30
14/08/2026 09:13:38.845 200   65.30
      200 65.30
      200 65.30
14/08/2026 09:13:38.128 200   65.30
      200 65.30
      200 65.30
14/08/2026 09:13:28.055 200   65.30
      200 65.30
      200 65.30
14/08/2026 09:09:21.147 190   65.15
      190 65.15
      190 65.15
14/08/2026 09:07:33.313 1   65.25
      1 65.25
      1 65.25
14/08/2026 09:05:58.183 15   65.25
      15 65.25
      15 65.25
14/08/2026 09:04:40.095 160   65.10
      160 65.10
      160 65.10
14/08/2026 09:00:56.940 3   65.25
      3 65.25
      3 65.25
14/08/2026 08:21:09.122 58   64.95
      25 64.95
      33 64.95
      58 64.95
14/08/2026 08:20:36.883 5   65.15
      5 65.15
      5 65.15
14/08/2026 08:16:19.921 1   65.05
      1 65.05
      1 65.05
14/08/2026 08:16:19.374 1   65.05
      1 65.05
      1 65.05
14/08/2026 08:10:56.799 3   65.05
      3 65.05
      3 65.05
14/08/2026 08:06:29.124 80   65.10
      80 65.10
      80 65.10
14/08/2026 08:04:50.879 3   65.10
      3 65.10
      3 65.10
14/08/2026 08:03:44.298 32   65.05
      32 65.05
      32 65.05
14/08/2026 08:03:23.493 65   65.15
      65 65.15
      65 65.15
14/08/2026 08:00:12.958 10   65.05
      10 65.05
      10 65.05
14/08/2026 08:00:01.759 1   65.20
      1 65.20
      1 65.20
14/08/2026 07:46:46.197 4   65.05
      4 65.05
      4 65.05
14/08/2026 07:35:03.356 30   64.90
      30 64.90
      30 64.90
14/08/2026 07:31:13.328 55   64.95
      55 64.95
      55 64.95
14/08/2026 07:30:02.021 74   64.95
      74 64.95
      74 64.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)