FACC AG

44

42

14.54

Date Time Volume Order Volume Price
15/05/2026 21:14:15.201 1   14.54
      1 14.54
      1 14.54
15/05/2026 20:53:20.736 30   14.50
      30 14.50
      30 14.50
15/05/2026 20:52:43.090 220   14.46
      220 14.46
      220 14.46
15/05/2026 20:36:25.971 1   14.46
      1 14.46
      1 14.46
15/05/2026 20:35:54.010 2   14.32
      2 14.32
      2 14.32
15/05/2026 20:08:19.311 1   14.48
      1 14.48
      1 14.48
15/05/2026 20:04:30.106 1   14.36
      1 14.36
      1 14.36
15/05/2026 19:25:15.838 3   14.36
      3 14.36
      3 14.36
15/05/2026 19:24:47.580 4   14.48
      4 14.48
      4 14.48
15/05/2026 18:31:18.095 11   14.46
      11 14.46
      11 14.46
15/05/2026 17:55:50.989 150   14.36
      150 14.36
      150 14.36
15/05/2026 17:48:58.706 14   14.48
      14 14.48
      14 14.48
15/05/2026 17:43:23.245 220   14.48
      220 14.48
      220 14.48
15/05/2026 17:15:22.424 200   14.66
      200 14.66
      200 14.66
15/05/2026 17:13:43.953 35   14.68
      35 14.68
      35 14.68
15/05/2026 16:59:14.381 13   14.56
      13 14.56
      13 14.56
15/05/2026 16:42:33.370 14   14.52
      14 14.52
      14 14.52
15/05/2026 16:30:20.194 210   14.46
      210 14.46
      210 14.46
15/05/2026 16:29:07.696 250   14.50
      250 14.50
      250 14.50
15/05/2026 16:24:35.961 216   14.50
      200 14.50
      16 14.50
      216 14.50
15/05/2026 16:21:12.211 100   14.48
      100 14.48
      100 14.48
15/05/2026 15:07:01.481 1   14.52
      1 14.52
      1 14.52
15/05/2026 12:42:32.172 50   14.22
      50 14.22
      50 14.22
15/05/2026 12:23:34.460 80   14.22
      80 14.22
      80 14.22
15/05/2026 12:19:02.374 20   14.20
      20 14.20
      20 14.20
15/05/2026 12:16:00.500 3   14.40
      3 14.40
      3 14.40
15/05/2026 11:22:28.552 2   14.32
      2 14.32
      2 14.32
15/05/2026 11:04:24.246 82   14.34
      82 14.34
      82 14.34
15/05/2026 10:56:58.241 150   14.48
      150 14.48
      150 14.48
15/05/2026 10:43:39.412 900   14.30
      900 14.30
      900 14.30
15/05/2026 10:38:01.064 1   14.48
      1 14.48
      1 14.48
15/05/2026 10:23:32.578 2   14.48
      2 14.48
      2 14.48
15/05/2026 10:20:26.588 2   14.50
      2 14.50
      2 14.50
15/05/2026 09:48:49.319 5   14.36
      5 14.36
      5 14.36
15/05/2026 09:42:09.897 50   14.36
      50 14.36
      50 14.36
15/05/2026 09:32:35.070 1   14.34
      1 14.34
      1 14.34
15/05/2026 09:30:44.267 100   14.34
      100 14.34
      100 14.34
15/05/2026 09:30:36.351 300   14.34
      300 14.34
      300 14.34
15/05/2026 09:30:08.834 4   14.44
      4 14.44
      4 14.44
15/05/2026 09:28:00.075 90   14.34
      90 14.34
      90 14.34
15/05/2026 08:30:21.807 16   14.24
      16 14.24
      16 14.24
15/05/2026 08:01:02.787 25   14.20
      25 14.20
      25 14.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)