FACC AG

37

35

13.44

Date Time Volume Order Volume Price
02/04/2026 18:05:00.535 1   13.44
      1 13.44
      1 13.44
02/04/2026 17:52:52.787 32   13.44
      32 13.44
      32 13.44
02/04/2026 17:31:32.781 4   13.86
      4 13.86
      1 13.86
      3 13.86
02/04/2026 16:25:39.328 1   13.86
      1 13.86
      1 13.86
02/04/2026 16:25:22.667 1   13.64
      1 13.64
      1 13.64
02/04/2026 16:18:25.233 138   13.62
      138 13.62
      138 13.62
02/04/2026 15:45:49.095 5   13.50
      5 13.50
      5 13.50
02/04/2026 15:30:19.945 121   13.40
      121 13.40
      121 13.40
02/04/2026 15:30:19.712 300   13.40
      300 13.40
      300 13.40
02/04/2026 15:29:35.376 300   13.40
      300 13.40
      300 13.40
02/04/2026 15:06:30.648 90   13.48
      90 13.48
      90 13.48
02/04/2026 14:59:35.617 20   13.40
      20 13.40
      20 13.40
02/04/2026 11:44:04.037 1   13.40
      1 13.40
      1 13.40
02/04/2026 11:18:45.293 1   13.52
      1 13.52
      1 13.52
02/04/2026 11:10:10.495 1   13.52
      1 13.52
      1 13.52
02/04/2026 11:09:39.032 2   13.40
      2 13.40
      2 13.40
02/04/2026 11:03:29.799 1   13.40
      1 13.40
      1 13.40
02/04/2026 10:59:48.819 140   13.40
      140 13.40
      140 13.40
02/04/2026 10:05:44.233 1   13.76
      1 13.76
      1 13.76
02/04/2026 10:03:06.487 1   13.76
      1 13.76
      1 13.76
02/04/2026 10:00:01.493 3   13.58
      3 13.58
      3 13.58
02/04/2026 09:59:31.782 1   13.76
      1 13.76
      1 13.76
02/04/2026 09:38:01.810 1   13.72
      1 13.72
      1 13.72
02/04/2026 09:13:01.823 1   13.60
      1 13.60
      1 13.60
02/04/2026 09:00:52.455 70   13.60
      70 13.60
      70 13.60
02/04/2026 08:49:54.515 230   13.46
      230 13.46
      230 13.46
02/04/2026 08:20:31.171 100   13.44
      100 13.44
      100 13.44
02/04/2026 08:18:34.799 1   13.54
      1 13.54
      1 13.54
02/04/2026 08:06:44.148 19   13.44
      19 13.44
      19 13.44
02/04/2026 08:02:34.619 27   13.56
      27 13.56
      4 13.56
      23 13.56
02/04/2026 07:59:38.411 170   13.46
      170 13.46
      170 13.46
02/04/2026 07:59:22.732 800   13.50
      800 13.50
      400 13.50
      400 13.50
02/04/2026 07:57:55.069 230   13.52
      230 13.52
      230 13.52
02/04/2026 07:42:51.138 70   13.52
      70 13.52
      70 13.52
02/04/2026 07:38:29.134 230   13.52
      230 13.52
      230 13.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)