FACC AG

18

16

11.58

Date Time Volume Order Volume Price
16/02/2026 12:50:30.395 250   11.58
      250 11.58
      250 11.58
16/02/2026 12:46:30.607 270   11.52
      270 11.52
      270 11.52
16/02/2026 12:33:26.154 200   11.52
      200 11.52
      200 11.52
16/02/2026 12:09:30.701 1   11.52
      1 11.52
      1 11.52
16/02/2026 11:51:45.264 1   11.52
      1 11.52
      1 11.52
16/02/2026 10:54:20.000 20   11.62
      20 11.62
      20 11.62
16/02/2026 09:59:13.455 1   11.60
      1 11.60
      1 11.60
16/02/2026 09:30:29.145 6   11.60
      6 11.60
      6 11.60
16/02/2026 09:24:10.184 200   11.52
      200 11.52
      200 11.52
16/02/2026 09:09:11.387 1   11.60
      1 11.60
      1 11.60
16/02/2026 09:04:59.662 19   11.50
      19 11.50
      19 11.50
16/02/2026 08:15:41.396 90   11.48
      90 11.48
      90 11.48
16/02/2026 08:08:37.774 1   11.48
      1 11.48
      1 11.48
16/02/2026 08:08:01.759 1   11.40
      1 11.40
      1 11.40
16/02/2026 08:03:09.689 1   11.46
      1 11.46
      1 11.46
16/02/2026 08:02:34.639 130   11.48
      88 11.48
      1 11.48
      6 11.48
      35 11.48
      130 11.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)