FACC AG

112

107

18.86

Date Time Volume Order Volume Price
01/07/2026 21:56:10.704 1   18.86
      1 18.86
      1 18.86
01/07/2026 21:40:29.147 96   18.86
      96 18.86
      96 18.86
01/07/2026 21:40:13.286 170   18.80
      170 18.80
      170 18.80
01/07/2026 21:08:48.442 170   18.72
      170 18.72
      170 18.72
01/07/2026 21:07:46.457 150   18.78
      150 18.78
      150 18.78
01/07/2026 19:54:45.724 7   18.60
      7 18.60
      7 18.60
01/07/2026 19:26:41.306 100   18.80
      100 18.80
      100 18.80
01/07/2026 18:58:30.910 6   18.78
      6 18.78
      6 18.78
01/07/2026 18:00:44.973 30   18.80
      30 18.80
      30 18.80
01/07/2026 17:35:33.879 200   18.78
      177 18.78
      23 18.78
      200 18.78
01/07/2026 17:26:27.463 11   18.74
      11 18.74
      11 18.74
01/07/2026 17:25:41.950 3   18.62
      3 18.62
      3 18.62
01/07/2026 17:25:24.295 1   18.74
      1 18.74
      1 18.74
01/07/2026 17:22:03.278 1   18.74
      1 18.74
      1 18.74
01/07/2026 17:09:07.898 6   18.68
      6 18.68
      6 18.68
01/07/2026 16:34:46.413 200   18.76
      200 18.76
      200 18.76
01/07/2026 16:32:25.845 200   18.76
      200 18.76
      200 18.76
01/07/2026 16:31:17.531 200   18.76
      200 18.76
      200 18.76
01/07/2026 16:28:31.167 200   18.74
      200 18.74
      200 18.74
01/07/2026 16:27:36.038 200   18.74
      200 18.74
      200 18.74
01/07/2026 16:19:57.564 6   18.88
      6 18.88
      6 18.88
01/07/2026 16:08:44.627 106   18.88
      106 18.88
      106 18.88
01/07/2026 15:56:52.163 10   18.86
      10 18.86
      10 18.86
01/07/2026 15:51:15.825 70   18.80
      70 18.80
      70 18.80
01/07/2026 15:51:15.494 200   18.80
      200 18.80
      200 18.80
01/07/2026 15:50:50.334 200   18.80
      200 18.80
      200 18.80
01/07/2026 15:50:06.972 30   18.80
      30 18.80
      30 18.80
01/07/2026 15:49:26.028 8   18.78
      8 18.78
      8 18.78
01/07/2026 15:49:21.718 200   18.78
      200 18.78
      200 18.78
01/07/2026 15:49:21.347 200   18.78
      200 18.78
      200 18.78
01/07/2026 15:49:20.359 200   18.78
      200 18.78
      200 18.78
01/07/2026 15:49:04.562 200   18.78
      200 18.78
      200 18.78
01/07/2026 15:44:58.317 60   18.76
      60 18.76
      60 18.76
01/07/2026 15:37:39.474 100   18.72
      100 18.72
      100 18.72
01/07/2026 15:37:35.572 200   18.72
      200 18.72
      200 18.72
01/07/2026 15:18:45.175 136   18.68
      136 18.68
      136 18.68
01/07/2026 15:18:05.415 19   18.68
      19 18.68
      19 18.68
01/07/2026 15:17:27.913 200   18.68
      200 18.68
      200 18.68
01/07/2026 15:16:32.273 5   18.68
      5 18.68
      5 18.68
01/07/2026 15:14:46.533 100   18.68
      100 18.68
      100 18.68
01/07/2026 15:14:42.241 200   18.68
      200 18.68
      200 18.68
01/07/2026 15:14:42.236 300   18.70
      300 18.70
      300 18.70
01/07/2026 15:14:36.078 200   18.72
      200 18.72
      200 18.72
01/07/2026 15:14:25.669 200   18.72
      200 18.72
      200 18.72
01/07/2026 15:10:09.144 6   18.78
      6 18.78
      6 18.78
01/07/2026 15:03:55.013 600   18.72
      600 18.72
      600 18.72
01/07/2026 15:03:46.755 200   18.74
      200 18.74
      200 18.74
01/07/2026 15:03:43.542 200   18.74
      200 18.74
      200 18.74
01/07/2026 14:43:34.325 200   18.84
      200 18.84
      200 18.84
01/07/2026 14:36:03.800 10   18.84
      10 18.84
      10 18.84
01/07/2026 14:30:45.153 200   18.90
      200 18.90
      200 18.90
01/07/2026 14:26:24.027 7   18.86
      7 18.86
      7 18.86
01/07/2026 14:10:24.479 1   18.92
      1 18.92
      1 18.92
01/07/2026 14:10:23.997 1   18.92
      1 18.92
      1 18.92
01/07/2026 14:08:38.341 50   18.92
      50 18.92
      50 18.92
01/07/2026 13:51:35.262 50   18.92
      50 18.92
      50 18.92
01/07/2026 13:51:23.285 200   18.90
      200 18.90
      200 18.90
01/07/2026 13:35:05.529 200   18.88
      200 18.88
      200 18.88
01/07/2026 13:24:00.170 30   18.94
      30 18.94
      30 18.94
01/07/2026 13:05:38.191 26   18.98
      26 18.98
      26 18.98
01/07/2026 13:00:18.934 81   18.90
      81 18.90
      81 18.90
01/07/2026 12:24:31.590 30   18.64
      30 18.64
      30 18.64
01/07/2026 12:12:42.250 3   18.60
      3 18.60
      3 18.60
01/07/2026 12:12:20.029 1   18.80
      1 18.80
      1 18.80
01/07/2026 12:11:58.046 1   18.80
      1 18.80
      1 18.80
01/07/2026 12:11:33.685 1   18.80
      1 18.80
      1 18.80
01/07/2026 12:10:45.895 1   18.80
      1 18.80
      1 18.80
01/07/2026 12:07:08.239 200   18.68
      200 18.68
      200 18.68
01/07/2026 11:51:13.005 53   18.86
      53 18.86
      53 18.86
01/07/2026 11:38:13.972 1   18.70
      1 18.70
      1 18.70
01/07/2026 11:37:36.451 16   18.86
      16 18.86
      16 18.86
01/07/2026 11:25:30.347 1 770   18.60
      1 770 18.60
      1 770 18.60
01/07/2026 11:25:25.847 2 500   18.60
      2 500 18.60
      2 500 18.60
01/07/2026 11:25:12.398 1 500   18.60
      1 500 18.60
      1 500 18.60
01/07/2026 11:25:01.810 200   18.60
      200 18.60
      200 18.60
01/07/2026 11:22:33.148 30   18.60
      30 18.60
      30 18.60
01/07/2026 11:19:04.365 40   18.58
      40 18.58
      40 18.58
01/07/2026 11:13:38.494 1   18.58
      1 18.58
      1 18.58
01/07/2026 11:12:08.204 200   18.58
      200 18.58
      200 18.58
01/07/2026 11:10:16.066 26   18.58
      2 18.58
      24 18.58
      26 18.58
01/07/2026 11:00:05.343 1   18.48
      1 18.48
      1 18.48
01/07/2026 10:57:36.274 100   18.50
      100 18.50
      100 18.50
01/07/2026 10:46:37.304 100   18.46
      100 18.46
      100 18.46
01/07/2026 10:46:29.013 200   18.46
      200 18.46
      200 18.46
01/07/2026 10:29:58.158 60   18.46
      60 18.46
      60 18.46
01/07/2026 10:28:25.345 6   18.34
      6 18.34
      6 18.34
01/07/2026 10:20:46.847 160   18.40
      160 18.40
      160 18.40
01/07/2026 10:17:14.579 1   18.34
      1 18.34
      1 18.34
01/07/2026 10:10:55.129 10   18.40
      10 18.40
      10 18.40
01/07/2026 10:01:44.480 1   18.28
      1 18.28
      1 18.28
01/07/2026 09:43:42.130 1 300   18.08
      1 300 18.08
      1 300 18.08
01/07/2026 09:43:17.724 200   18.14
      200 18.14
      200 18.14
01/07/2026 09:40:28.976 125   18.28
      125 18.28
      125 18.28
01/07/2026 09:37:20.975 4   18.28
      4 18.28
      4 18.28
01/07/2026 09:31:42.155 3   18.10
      3 18.10
      3 18.10
01/07/2026 09:31:25.796 1   18.28
      1 18.28
      1 18.28
01/07/2026 09:31:25.296 109   18.28
      109 18.28
      109 18.28
01/07/2026 09:30:09.924 24   18.28
      24 18.28
      24 18.28
01/07/2026 09:23:57.235 138   18.16
      138 18.16
      138 18.16
01/07/2026 09:18:43.436 10   18.16
      10 18.16
      10 18.16
01/07/2026 09:06:31.157 1   18.10
      1 18.10
      1 18.10
01/07/2026 08:26:10.754 1   17.92
      1 17.92
      1 17.92
01/07/2026 08:18:33.437 100   17.78
      100 17.78
      100 17.78
01/07/2026 08:00:53.201 1   17.96
      1 17.96
      1 17.96
01/07/2026 08:00:29.945 2   17.82
      2 17.82
      2 17.82
01/07/2026 07:45:30.566 99   17.94
      99 17.94
      99 17.94
01/07/2026 07:45:26.888 180   17.88
      180 17.88
      180 17.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)