FACC AG

61

54

17.40

Date Time Volume Order Volume Price
14/08/2026 19:25:41.761 180   17.40
      180 17.40
      180 17.40
14/08/2026 18:42:17.124 70   17.48
      70 17.48
      13 17.48
      57 17.48
14/08/2026 18:41:18.998 180   17.46
      180 17.46
      180 17.46
14/08/2026 18:00:06.687 20   17.30
      20 17.30
      20 17.30
14/08/2026 17:59:55.417 180   17.40
      180 17.40
      180 17.40
14/08/2026 17:28:07.025 3   17.40
      3 17.40
      3 17.40
14/08/2026 16:44:45.054 100   17.20
      100 17.20
      100 17.20
14/08/2026 16:37:20.724 60   17.20
      60 17.20
      60 17.20
14/08/2026 16:35:26.726 1   17.34
      1 17.34
      1 17.34
14/08/2026 16:34:58.465 1   17.14
      1 17.14
      1 17.14
14/08/2026 16:10:15.738 14   17.14
      14 17.14
      14 17.14
14/08/2026 16:00:02.751 1   17.26
      1 17.26
      1 17.26
14/08/2026 15:59:10.710 2   17.14
      2 17.14
      2 17.14
14/08/2026 15:55:42.707 100   17.14
      100 17.14
      100 17.14
14/08/2026 15:55:13.293 200   17.14
      200 17.14
      200 17.14
14/08/2026 15:29:43.474 22   17.12
      22 17.12
      22 17.12
14/08/2026 15:15:04.340 155   17.20
      155 17.20
      155 17.20
14/08/2026 15:15:02.153 200   17.20
      100 17.20
      100 17.20
      200 17.20
14/08/2026 15:15:01.435 200   17.20
      155 17.20
      200 17.20
      45 17.20
14/08/2026 15:13:20.722 200   17.12
      200 17.12
      200 17.12
14/08/2026 14:59:18.892 1   17.18
      1 17.18
      1 17.18
14/08/2026 14:17:27.423 1   17.00
      1 17.00
      1 17.00
14/08/2026 14:17:27.359 15   17.00
      15 17.00
      15 17.00
14/08/2026 14:16:43.873 88   17.18
      88 17.18
      88 17.18
14/08/2026 14:04:11.889 200   17.00
      200 17.00
      200 17.00
14/08/2026 14:04:11.465 200   17.00
      200 17.00
      200 17.00
14/08/2026 14:03:11.808 200   17.00
      200 17.00
      200 17.00
14/08/2026 14:03:11.171 200   17.00
      200 17.00
      200 17.00
14/08/2026 14:02:55.026 200   17.00
      200 17.00
      200 17.00
14/08/2026 14:01:32.656 27   17.08
      27 17.08
      27 17.08
14/08/2026 13:53:57.120 3   17.00
      1 17.00
      3 17.00
      2 17.00
14/08/2026 13:45:20.752 200   16.96
      200 16.96
      200 16.96
14/08/2026 13:44:36.286 1 300   16.90
      700 16.90
      600 16.90
      1 300 16.90
14/08/2026 13:44:16.655 400   16.90
      400 16.90
      400 16.90
14/08/2026 13:43:46.266 300   16.90
      300 16.90
      300 16.90
14/08/2026 13:07:07.407 3   16.84
      3 16.84
      3 16.84
14/08/2026 13:07:00.209 1   16.88
      1 16.88
      1 16.88
14/08/2026 13:06:51.373 148   16.88
      148 16.88
      148 16.88
14/08/2026 12:51:38.573 50   16.88
      50 16.88
      50 16.88
14/08/2026 12:51:08.882 200   16.88
      200 16.88
      200 16.88
14/08/2026 12:40:03.383 1   16.88
      1 16.88
      1 16.88
14/08/2026 12:21:30.379 1   16.88
      1 16.88
      1 16.88
14/08/2026 12:21:29.865 59   16.88
      59 16.88
      59 16.88
14/08/2026 12:03:51.405 20   16.82
      20 16.82
      20 16.82
14/08/2026 11:13:32.984 2   16.78
      2 16.78
      2 16.78
14/08/2026 10:54:56.265 1   16.80
      1 16.80
      1 16.80
14/08/2026 10:03:22.042 1   16.56
      1 16.56
      1 16.56
14/08/2026 09:23:08.246 2   16.88
      2 16.88
      2 16.88
14/08/2026 09:07:44.526 23   16.56
      23 16.56
      23 16.56
14/08/2026 09:04:08.078 66   16.72
      66 16.72
      66 16.72
14/08/2026 08:17:19.543 100   16.86
      100 16.86
      100 16.86
14/08/2026 08:14:28.001 10   16.86
      10 16.86
      10 16.86
14/08/2026 08:03:25.443 1   16.86
      1 16.86
      1 16.86
14/08/2026 08:02:47.711 2   16.74
      2 16.74
      2 16.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)