FACC AG

41

38

13.50

Date Time Volume Order Volume Price
13/11/2026 20:30:26.145 40   13.50
      40 13.50
      40 13.50
13/11/2026 20:30:15.839 230   13.50
      230 13.50
      230 13.50
13/11/2026 20:30:15.749 230   13.50
      230 13.50
      230 13.50
13/11/2026 20:30:04.173 240   13.52
      240 13.52
      240 13.52
13/11/2026 20:29:55.145 230   13.50
      230 13.50
      230 13.50
13/11/2026 20:29:54.538 230   13.50
      230 13.50
      230 13.50
13/11/2026 20:29:40.664 240   13.52
      240 13.52
      240 13.52
13/11/2026 20:29:17.144 240   13.52
      240 13.52
      240 13.52
13/11/2026 20:28:49.277 240   13.52
      240 13.52
      240 13.52
13/11/2026 20:26:44.188 2   13.52
      2 13.52
      2 13.52
13/11/2026 17:45:59.284 230   13.50
      230 13.50
      230 13.50
13/11/2026 16:54:00.928 1   13.60
      1 13.60
      1 13.60
13/11/2026 16:51:01.776 1   13.60
      1 13.60
      1 13.60
13/11/2026 16:07:48.812 250   13.52
      250 13.52
      250 13.52
13/11/2026 15:57:17.221 50   13.52
      50 13.52
      50 13.52
13/11/2026 15:39:18.959 100   13.60
      100 13.60
      100 13.60
13/11/2026 14:18:25.568 3   13.54
      3 13.54
      3 13.54
13/11/2026 14:18:23.316 1   13.78
      1 13.78
      1 13.78
13/11/2026 14:16:22.593 94   13.54
      94 13.54
      94 13.54
13/11/2026 14:15:44.931 300   13.54
      300 13.54
      300 13.54
13/11/2026 12:37:41.338 80   13.84
      80 13.84
      80 13.84
13/11/2026 12:27:14.175 800   13.66
      800 13.66
      800 13.66
13/11/2026 12:27:02.007 300   13.72
      300 13.72
      300 13.72
13/11/2026 10:26:42.593 36   13.74
      36 13.74
      36 13.74
13/11/2026 10:23:42.826 218   13.72
      218 13.72
      218 13.72
13/11/2026 10:16:28.766 2   13.72
      2 13.72
      2 13.72
13/11/2026 10:03:51.814 1 000   13.50
      1 000 13.50
      1 000 13.50
13/11/2026 10:03:47.706 1 000   13.50
      1 000 13.50
      1 000 13.50
13/11/2026 10:03:27.745 250   13.52
      250 13.52
      250 13.52
13/11/2026 09:56:29.198 140   13.56
      140 13.56
      140 13.56
13/11/2026 09:23:21.500 28   13.68
      28 13.68
      28 13.68
13/11/2026 09:22:19.593 240   13.72
      240 13.72
      240 13.72
13/11/2026 09:06:24.301 100   13.74
      100 13.74
      100 13.74
13/11/2026 09:02:11.870 1   13.80
      1 13.80
      1 13.80
13/11/2026 08:52:56.678 200   13.70
      200 13.70
      200 13.70
13/11/2026 08:47:55.947 1   13.68
      1 13.68
      1 13.68
13/11/2026 08:28:16.826 4   13.84
      4 13.84
      4 13.84
13/11/2026 08:02:00.821 27   13.82
      23 13.82
      3 13.82
      1 13.82
      1 13.82
      26 13.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)