SLB Ltd.

44

41

47.725

Date Time Volume Order Volume Price
15/05/2026 21:10:54.151 75   47.725
      75 47.725
      75 47.725
15/05/2026 20:58:13.443 32   47.755
      32 47.755
      32 47.755
15/05/2026 20:23:01.011 675   47.57
      675 47.57
      675 47.57
15/05/2026 19:15:09.047 12   47.805
      12 47.805
      12 47.805
15/05/2026 18:33:46.238 100   47.725
      100 47.725
      100 47.725
15/05/2026 17:41:26.116 28   47.685
      28 47.685
      28 47.685
15/05/2026 17:33:10.335 10   47.68
      10 47.68
      10 47.68
15/05/2026 17:28:31.979 20   47.66
      20 47.66
      20 47.66
15/05/2026 17:20:46.659 25   47.635
      25 47.635
      25 47.635
15/05/2026 16:47:29.092 77   47.64
      77 47.64
      77 47.64
15/05/2026 16:42:59.361 150   47.57
      150 47.57
      150 47.57
15/05/2026 16:33:34.835 57   47.61
      57 47.61
      57 47.61
15/05/2026 16:13:49.829 65   47.80
      65 47.80
      65 47.80
15/05/2026 16:02:40.355 21   47.99
      21 47.99
      21 47.99
15/05/2026 16:02:31.347 3   48.015
      3 48.015
      3 48.015
15/05/2026 15:54:29.496 160   48.10
      160 48.10
      120 48.10
      40 48.10
15/05/2026 15:54:28.234 49   48.085
      49 48.085
      49 48.085
15/05/2026 15:51:18.352 32   48.03
      32 48.03
      32 48.03
15/05/2026 15:49:35.837 14   48.045
      14 48.045
      14 48.045
15/05/2026 15:44:26.573 34   47.84
      34 47.84
      34 47.84
15/05/2026 15:39:36.583 11   47.865
      11 47.865
      11 47.865
15/05/2026 15:18:38.189 200   47.725
      200 47.725
      200 47.725
15/05/2026 14:52:02.527 80   48.095
      20 48.095
      13 48.095
      47 48.095
      80 48.095
15/05/2026 14:46:18.657 47   47.70
      47 47.70
      47 47.70
15/05/2026 14:18:41.476 40   47.64
      40 47.64
      40 47.64
15/05/2026 13:59:26.647 50   47.995
      50 47.995
      50 47.995
15/05/2026 13:53:28.577 2   47.995
      2 47.995
      2 47.995
15/05/2026 12:06:06.325 5   47.995
      5 47.995
      5 47.995
15/05/2026 11:22:41.173 25   47.67
      25 47.67
      25 47.67
15/05/2026 11:11:16.769 100   47.655
      100 47.655
      100 47.655
15/05/2026 10:54:22.459 30   47.995
      30 47.995
      30 47.995
15/05/2026 10:51:48.080 200   47.61
      200 47.61
      200 47.61
15/05/2026 10:49:32.914 65   47.995
      65 47.995
      65 47.995
15/05/2026 10:42:57.923 200   47.62
      200 47.62
      200 47.62
15/05/2026 10:12:53.494 2   47.995
      2 47.995
      2 47.995
15/05/2026 10:00:12.791 30   47.485
      30 47.485
      30 47.485
15/05/2026 10:00:01.420 35   47.775
      35 47.775
      35 47.775
15/05/2026 09:55:57.247 20   47.77
      20 47.77
      20 47.77
15/05/2026 09:35:08.008 3   47.91
      3 47.91
      3 47.91
15/05/2026 09:30:15.380 3   47.995
      3 47.995
      3 47.995
15/05/2026 08:25:39.328 3   47.64
      3 47.64
      3 47.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)