SLB Ltd.

26

26

32.85

Date Time Volume Order Volume Price
30/12/2025 13:33:51.107 30   32.85
      30 32.85
      30 32.85
30/12/2025 12:57:32.271 30   32.85
      30 32.85
      30 32.85
30/12/2025 12:47:21.024 22   32.35
      22 32.35
      22 32.35
30/12/2025 12:13:50.807 6   32.35
      6 32.35
      6 32.35
30/12/2025 12:11:34.168 130   32.35
      130 32.35
      130 32.35
30/12/2025 11:57:30.199 100   32.85
      100 32.85
      100 32.85
30/12/2025 11:48:19.681 10   32.35
      10 32.35
      10 32.35
30/12/2025 11:45:30.894 13   32.35
      13 32.35
      13 32.35
30/12/2025 11:21:00.383 30   32.35
      30 32.35
      30 32.35
30/12/2025 10:44:02.684 380   32.35
      380 32.35
      380 32.35
30/12/2025 10:35:03.231 57   32.80
      57 32.80
      57 32.80
30/12/2025 10:32:04.448 12   32.35
      12 32.35
      12 32.35
30/12/2025 10:31:06.214 6   32.80
      6 32.80
      6 32.80
30/12/2025 10:14:50.382 1 000   32.75
      1 000 32.75
      1 000 32.75
30/12/2025 10:03:26.295 1 300   32.60
      1 300 32.60
      1 300 32.60
30/12/2025 09:52:26.143 3 076   32.45
      3 076 32.45
      3 076 32.45
30/12/2025 09:52:00.417 308   32.45
      308 32.45
      308 32.45
30/12/2025 09:52:00.040 308   32.45
      308 32.45
      308 32.45
30/12/2025 09:51:21.922 308   32.45
      308 32.45
      308 32.45
30/12/2025 09:18:40.431 90   32.00
      90 32.00
      90 32.00
30/12/2025 09:07:26.981 262   32.35
      262 32.35
      262 32.35
30/12/2025 09:07:15.156 373   32.00
      373 32.00
      313 32.00
      60 32.00
30/12/2025 09:07:06.656 157   32.05
      157 32.05
      157 32.05
30/12/2025 09:06:35.386 105   32.05
      105 32.05
      105 32.05
30/12/2025 09:06:16.977 157   32.05
      157 32.05
      157 32.05
30/12/2025 07:30:15.452 2   32.05
      2 32.05
      2 32.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)