SLB Ltd.

21

22

46.62

Date Time Volume Order Volume Price
14/08/2026 21:48:15.635 75   46.62
      75 46.62
      75 46.62
14/08/2026 20:48:24.256 145   46.60
      145 46.60
      145 46.60
14/08/2026 20:07:16.039 25   46.315
      25 46.315
      25 46.315
14/08/2026 19:06:38.275 40   46.48
      40 46.48
      40 46.48
14/08/2026 18:57:34.407 10   46.565
      10 46.565
      10 46.565
14/08/2026 18:42:18.603 30   46.45
      30 46.45
      30 46.45
14/08/2026 18:38:56.256 25   46.395
      25 46.395
      25 46.395
14/08/2026 17:29:57.974 300   46.39
      300 46.39
      300 46.39
14/08/2026 17:29:11.706 25   46.28
      25 46.28
      25 46.28
14/08/2026 16:45:48.612 1   46.24
      1 46.24
      1 46.24
14/08/2026 16:07:22.817 21   46.205
      21 46.205
      21 46.205
14/08/2026 16:03:12.607 400   46.195
      400 46.195
      400 46.195
14/08/2026 15:44:53.984 68   45.80
      68 45.80
      68 45.80
14/08/2026 15:37:06.282 1   45.49
      1 45.49
      1 45.49
14/08/2026 15:36:56.519 30   45.50
      30 45.50
      30 45.50
14/08/2026 15:30:23.655 50   45.30
      50 45.30
      50 45.30
14/08/2026 13:20:49.188 12   44.97
      12 44.97
      12 44.97
14/08/2026 11:28:14.456 50   45.37
      50 45.37
      50 45.37
14/08/2026 11:21:36.935 25   44.92
      25 44.92
      25 44.92
14/08/2026 11:08:43.090 20   44.92
      20 44.92
      20 44.92
14/08/2026 09:12:03.509 3   44.945
      3 44.945
      3 44.945
14/08/2026 08:58:00.956 10   44.965
      10 44.965
      10 44.965
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)