SLB Ltd.

14

8

42.35

Date Time Volume Order Volume Price
16/02/2026 09:46:31.879 5   42.35
      5 42.35
      5 42.35
16/02/2026 09:35:51.908 6   42.60
      6 42.60
      6 42.60
16/02/2026 09:30:45.991 3   42.60
      3 42.60
      3 42.60
16/02/2026 09:24:02.835 50   42.60
      50 42.60
      50 42.60
16/02/2026 09:22:46.762 100   42.75
      100 42.75
      100 42.75
16/02/2026 08:59:49.576 50   42.65
      50 42.65
      50 42.65
16/02/2026 07:43:44.850 99   42.75
      99 42.75
      99 42.75
16/02/2026 07:34:52.096 114   42.75
      30 42.75
      25 42.75
      55 42.75
      20 42.75
      59 42.75
      4 42.75
      23 42.75
      2 42.75
      10 42.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)