SLB Ltd.

34

35

44.55

Date Time Volume Order Volume Price
02/04/2026 13:56:53.759 30   44.55
      30 44.55
      30 44.55
02/04/2026 13:41:48.768 80   44.50
      80 44.50
      80 44.50
02/04/2026 13:41:48.691 80   44.50
      80 44.50
      80 44.50
02/04/2026 13:12:12.770 68   44.35
      68 44.35
      68 44.35
02/04/2026 12:41:14.190 90   44.05
      90 44.05
      90 44.05
02/04/2026 12:26:57.500 27   44.05
      27 44.05
      27 44.05
02/04/2026 12:05:19.601 100   44.20
      100 44.20
      100 44.20
02/04/2026 11:57:48.232 100   44.20
      100 44.20
      100 44.20
02/04/2026 11:52:43.332 5   43.80
      5 43.80
      5 43.80
02/04/2026 11:36:55.860 125   44.15
      125 44.15
      125 44.15
02/04/2026 10:59:41.241 45   44.20
      45 44.20
      45 44.20
02/04/2026 10:37:07.777 100   44.15
      100 44.15
      100 44.15
02/04/2026 10:32:44.925 50   43.80
      50 43.80
      50 43.80
02/04/2026 10:08:33.837 18   44.35
      18 44.35
      18 44.35
02/04/2026 09:43:24.586 200   44.40
      200 44.40
      200 44.40
02/04/2026 09:14:49.096 28   44.40
      28 44.40
      28 44.40
02/04/2026 09:11:10.121 544   44.10
      544 44.10
      544 44.10
02/04/2026 09:11:02.949 20   44.20
      20 44.20
      20 44.20
02/04/2026 09:06:01.975 3 000   44.05
      3 000 44.05
      3 000 44.05
02/04/2026 09:05:38.726 3 000   44.10
      3 000 44.10
      3 000 44.10
02/04/2026 09:05:33.859 200   44.35
      200 44.35
      200 44.35
02/04/2026 09:00:45.754 112   44.50
      112 44.50
      112 44.50
02/04/2026 08:55:25.732 70   44.50
      70 44.50
      70 44.50
02/04/2026 08:52:20.780 11   44.50
      11 44.50
      11 44.50
02/04/2026 08:31:48.087 50   44.50
      50 44.50
      50 44.50
02/04/2026 08:24:30.173 150   44.40
      150 44.40
      150 44.40
02/04/2026 08:23:21.583 45   44.50
      45 44.50
      45 44.50
02/04/2026 08:19:33.207 120   44.40
      120 44.40
      120 44.40
02/04/2026 08:05:02.505 116   44.00
      116 44.00
      116 44.00
02/04/2026 07:50:47.018 100   44.50
      100 44.50
      100 44.50
02/04/2026 07:45:42.786 170   44.15
      170 44.15
      170 44.15
02/04/2026 07:45:40.381 40   44.50
      40 44.50
      40 44.50
02/04/2026 07:44:20.242 25   44.50
      25 44.50
      25 44.50
02/04/2026 07:37:30.621 50   44.50
      50 44.50
      50 44.50
02/04/2026 07:32:22.365 100   44.00
      100 44.00
      100 44.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)