SLB Ltd.

42

36

39.965

Date Time Volume Order Volume Price
01/07/2026 21:42:59.001 15   39.965
      15 39.965
      15 39.965
01/07/2026 21:15:43.620 1 125   39.80
      1 125 39.80
      1 125 39.80
01/07/2026 20:30:42.663 10   39.87
      10 39.87
      10 39.87
01/07/2026 20:24:43.518 38   39.695
      38 39.695
      38 39.695
01/07/2026 20:04:41.959 40   39.82
      40 39.82
      40 39.82
01/07/2026 19:53:24.673 80   39.69
      80 39.69
      80 39.69
01/07/2026 19:14:22.236 273   40.11
      273 40.11
      273 40.11
01/07/2026 17:03:07.574 20   39.945
      20 39.945
      20 39.945
01/07/2026 16:59:27.153 208   39.90
      208 39.90
      208 39.90
01/07/2026 16:55:20.604 2   40.00
      2 40.00
      2 40.00
01/07/2026 16:39:05.609 80   40.21
      80 40.21
      80 40.21
01/07/2026 16:05:22.986 80   39.95
      80 39.95
      80 39.95
01/07/2026 16:05:22.888 540   39.95
      100 39.95
      80 39.95
      20 39.95
      170 39.95
      170 39.95
      540 39.95
01/07/2026 16:05:22.777 40   40.00
      10 40.00
      40 40.00
      30 40.00
01/07/2026 16:05:20.372 5   40.01
      5 40.01
      5 40.01
01/07/2026 16:00:21.113 100   40.235
      100 40.235
      100 40.235
01/07/2026 15:39:43.895 19   40.43
      19 40.43
      19 40.43
01/07/2026 15:31:55.486 25   40.30
      25 40.30
      25 40.30
01/07/2026 15:30:36.157 70   40.305
      70 40.305
      70 40.305
01/07/2026 15:30:36.064 80   40.305
      80 40.305
      80 40.305
01/07/2026 15:30:33.255 117   40.305
      70 40.305
      47 40.305
      117 40.305
01/07/2026 15:22:36.009 29   40.725
      29 40.725
      29 40.725
01/07/2026 14:51:52.961 20   40.80
      20 40.80
      20 40.80
01/07/2026 14:20:56.547 90   40.595
      90 40.595
      90 40.595
01/07/2026 14:05:05.104 2   40.59
      2 40.59
      2 40.59
01/07/2026 13:38:07.493 60   40.80
      60 40.80
      60 40.80
01/07/2026 13:20:33.163 4   40.445
      4 40.445
      4 40.445
01/07/2026 12:22:54.179 50   40.945
      22 40.945
      50 40.945
      28 40.945
01/07/2026 12:09:31.266 15   40.925
      15 40.925
      15 40.925
01/07/2026 11:03:31.138 52   40.545
      52 40.545
      52 40.545
01/07/2026 10:41:10.833 2   40.545
      2 40.545
      2 40.545
01/07/2026 10:24:49.560 13   40.505
      13 40.505
      13 40.505
01/07/2026 09:59:51.876 60   40.885
      60 40.885
      60 40.885
01/07/2026 09:37:59.745 27   40.865
      27 40.865
      27 40.865
01/07/2026 09:30:20.136 6   40.865
      6 40.865
      6 40.865
01/07/2026 08:11:01.634 2   40.455
      2 40.455
      2 40.455
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)