Rheinmetall AG
- Information
- Last
- Buy
- Sell
3854
2193
1229.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 11:03:25.138 | 20 | 1 229.40 | |
| 20 | 1 229.40 | |||
| 20 | 1 229.40 | |||
| 19/05/2026 | 11:03:06.278 | 3 | 1 229.40 | |
| 3 | 1 229.40 | |||
| 3 | 1 229.40 | |||
| 19/05/2026 | 11:02:49.011 | 8 | 1 229.00 | |
| 8 | 1 229.00 | |||
| 6 | 1 229.00 | |||
| 2 | 1 229.00 | |||
| 19/05/2026 | 11:02:32.305 | 30 | 1 228.80 | |
| 30 | 1 228.80 | |||
| 30 | 1 228.80 | |||
| 19/05/2026 | 11:02:15.659 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 11:02:13.651 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 11:01:57.937 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 11:01:53.836 | 9 | 1 228.20 | |
| 9 | 1 228.20 | |||
| 9 | 1 228.20 | |||
| 19/05/2026 | 11:01:45.750 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 11:01:34.475 | 20 | 1 228.60 | |
| 20 | 1 228.60 | |||
| 20 | 1 228.60 | |||
| 19/05/2026 | 11:01:31.443 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 11:01:22.045 | 10 | 1 228.60 | |
| 10 | 1 228.60 | |||
| 10 | 1 228.60 | |||
| 19/05/2026 | 11:01:21.638 | 6 | 1 228.40 | |
| 6 | 1 228.40 | |||
| 6 | 1 228.40 | |||
| 19/05/2026 | 11:01:18.056 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 19/05/2026 | 11:01:14.280 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 19/05/2026 | 11:01:09.335 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 11:01:07.356 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 11:01:04.699 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 19/05/2026 | 11:00:31.969 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 19/05/2026 | 11:00:31.092 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 11:00:27.202 | 6 | 1 228.00 | |
| 6 | 1 228.00 | |||
| 6 | 1 228.00 | |||
| 19/05/2026 | 11:00:25.176 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 19/05/2026 | 11:00:20.798 | 8 | 1 228.20 | |
| 8 | 1 228.20 | |||
| 8 | 1 228.20 | |||
| 19/05/2026 | 11:00:17.720 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 11:00:13.649 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 11:00:04.365 | 20 | 1 228.80 | |
| 20 | 1 228.80 | |||
| 20 | 1 228.80 | |||
| 19/05/2026 | 10:59:56.858 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 10:59:55.402 | 28 | 1 228.80 | |
| 28 | 1 228.80 | |||
| 28 | 1 228.80 | |||
| 19/05/2026 | 10:59:51.964 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 10:59:48.707 | 5 | 1 229.00 | |
| 5 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 4 | 1 229.00 | |||
| 19/05/2026 | 10:59:48.367 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 19/05/2026 | 10:59:41.250 | 2 | 1 228.80 | |
| 2 | 1 228.80 | |||
| 2 | 1 228.80 | |||
| 19/05/2026 | 10:59:31.061 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 10:59:28.849 | 10 | 1 227.00 | |
| 10 | 1 227.00 | |||
| 10 | 1 227.00 | |||
| 19/05/2026 | 10:59:25.969 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 10:59:25.690 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 10:59:15.674 | 2 | 1 227.20 | |
| 2 | 1 227.20 | |||
| 2 | 1 227.20 | |||
| 19/05/2026 | 10:59:07.965 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 10:59:03.710 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 10:58:56.310 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 10:58:55.988 | 2 | 1 226.80 | |
| 2 | 1 226.80 | |||
| 2 | 1 226.80 | |||
| 19/05/2026 | 10:58:54.741 | 2 | 1 226.80 | |
| 2 | 1 226.80 | |||
| 2 | 1 226.80 | |||
| 19/05/2026 | 10:58:54.684 | 20 | 1 226.80 | |
| 20 | 1 226.80 | |||
| 20 | 1 226.80 | |||
| 19/05/2026 | 10:58:54.026 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 10:58:52.974 | 2 | 1 227.20 | |
| 2 | 1 227.20 | |||
| 2 | 1 227.20 | |||
| 19/05/2026 | 10:58:49.051 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 10:58:47.052 | 10 | 1 227.80 | |
| 10 | 1 227.80 | |||
| 10 | 1 227.80 | |||
| 19/05/2026 | 10:58:44.885 | 25 | 1 227.80 | |
| 25 | 1 227.80 | |||
| 25 | 1 227.80 | |||
| 19/05/2026 | 10:58:36.805 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 10:58:30.897 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 10:58:25.651 | 24 | 1 227.80 | |
| 24 | 1 227.80 | |||
| 24 | 1 227.80 | |||
| 19/05/2026 | 10:58:15.763 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 19/05/2026 | 10:58:06.869 | 3 | 1 228.40 | |
| 3 | 1 228.40 | |||
| 3 | 1 228.40 | |||
| 19/05/2026 | 10:57:55.251 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 19/05/2026 | 10:57:53.408 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 19/05/2026 | 10:57:52.996 | 5 | 1 228.00 | |
| 5 | 1 228.00 | |||
| 5 | 1 228.00 | |||
| 19/05/2026 | 10:57:52.946 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 19/05/2026 | 10:57:44.836 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 19/05/2026 | 10:57:37.653 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 19/05/2026 | 10:57:27.621 | 7 | 1 228.40 | |
| 7 | 1 228.40 | |||
| 7 | 1 228.40 | |||
| 19/05/2026 | 10:57:21.277 | 2 | 1 228.60 | |
| 2 | 1 228.60 | |||
| 2 | 1 228.60 | |||
| 19/05/2026 | 10:57:09.518 | 10 | 1 228.20 | |
| 10 | 1 228.20 | |||
| 10 | 1 228.20 | |||
| 19/05/2026 | 10:57:09.100 | 4 | 1 228.00 | |
| 4 | 1 228.00 | |||
| 4 | 1 228.00 | |||
| 19/05/2026 | 10:57:04.526 | 4 | 1 228.00 | |
| 4 | 1 228.00 | |||
| 4 | 1 228.00 | |||
| 19/05/2026 | 10:56:59.987 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 19/05/2026 | 10:56:56.642 | 14 | 1 228.00 | |
| 14 | 1 228.00 | |||
| 14 | 1 228.00 | |||
| 19/05/2026 | 10:56:50.118 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 19/05/2026 | 10:56:38.747 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 19/05/2026 | 10:56:29.157 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 19/05/2026 | 10:56:25.724 | 22 | 1 228.80 | |
| 22 | 1 228.80 | |||
| 2 | 1 228.80 | |||
| 20 | 1 228.80 | |||
| 19/05/2026 | 10:56:18.851 | 30 | 1 228.60 | |
| 30 | 1 228.60 | |||
| 30 | 1 228.60 | |||
| 19/05/2026 | 10:56:15.393 | 2 | 1 228.60 | |
| 2 | 1 228.60 | |||
| 2 | 1 228.60 | |||
| 19/05/2026 | 10:56:07.233 | 9 | 1 228.40 | |
| 9 | 1 228.40 | |||
| 9 | 1 228.40 | |||
| 19/05/2026 | 10:55:55.786 | 10 | 1 228.80 | |
| 10 | 1 228.80 | |||
| 10 | 1 228.80 | |||
| 19/05/2026 | 10:55:55.174 | 9 | 1 228.60 | |
| 9 | 1 228.60 | |||
| 9 | 1 228.60 | |||
| 19/05/2026 | 10:55:52.638 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 10:55:48.594 | 20 | 1 229.00 | |
| 20 | 1 229.00 | |||
| 20 | 1 229.00 | |||
| 19/05/2026 | 10:55:41.213 | 3 | 1 228.60 | |
| 3 | 1 228.60 | |||
| 3 | 1 228.60 | |||
| 19/05/2026 | 10:55:33.256 | 12 | 1 228.60 | |
| 12 | 1 228.60 | |||
| 12 | 1 228.60 | |||
| 19/05/2026 | 10:55:12.771 | 2 | 1 228.80 | |
| 2 | 1 228.80 | |||
| 2 | 1 228.80 | |||
| 19/05/2026 | 10:55:09.118 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 19/05/2026 | 10:55:02.702 | 2 | 1 228.60 | |
| 2 | 1 228.60 | |||
| 2 | 1 228.60 | |||
| 19/05/2026 | 10:54:59.440 | 10 | 1 228.60 | |
| 10 | 1 228.60 | |||
| 10 | 1 228.60 | |||
| 19/05/2026 | 10:54:55.467 | 8 | 1 229.00 | |
| 8 | 1 229.00 | |||
| 8 | 1 229.00 | |||
| 19/05/2026 | 10:54:50.214 | 2 | 1 229.00 | |
| 2 | 1 229.00 | |||
| 2 | 1 229.00 | |||
| 19/05/2026 | 10:54:47.708 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 10:54:38.192 | 3 | 1 229.80 | |
| 3 | 1 229.80 | |||
| 3 | 1 229.80 | |||
| 19/05/2026 | 10:54:34.012 | 10 | 1 229.60 | |
| 10 | 1 229.60 | |||
| 10 | 1 229.60 | |||
| 19/05/2026 | 10:54:30.087 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 19/05/2026 | 10:54:27.083 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 19/05/2026 | 10:54:24.183 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 10:54:22.876 | 10 | 1 229.60 | |
| 10 | 1 229.60 | |||
| 10 | 1 229.60 | |||
| 19/05/2026 | 10:54:20.827 | 2 | 1 229.60 | |
| 2 | 1 229.60 | |||
| 2 | 1 229.60 | |||
| 19/05/2026 | 10:54:17.909 | 10 | 1 229.80 | |
| 10 | 1 229.80 | |||
| 10 | 1 229.80 | |||
| 19/05/2026 | 10:54:17.504 | 16 | 1 229.80 | |
| 16 | 1 229.80 | |||
| 16 | 1 229.80 | |||
| 19/05/2026 | 10:54:15.155 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 19/05/2026 | 10:54:07.434 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 19/05/2026 | 10:54:00.705 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 10:54:00.044 | 2 | 1 230.20 | |
| 2 | 1 230.20 | |||
| 2 | 1 230.20 | |||
| 19/05/2026 | 10:53:51.997 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 19/05/2026 | 10:53:47.888 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 10:53:35.501 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 10:53:34.863 | 4 | 1 229.20 | |
| 4 | 1 229.20 | |||
| 4 | 1 229.20 | |||
| 19/05/2026 | 10:53:34.040 | 2 | 1 229.20 | |
| 2 | 1 229.20 | |||
| 2 | 1 229.20 | |||
| 19/05/2026 | 10:53:25.444 | 25 | 1 229.40 | |
| 25 | 1 229.40 | |||
| 25 | 1 229.40 | |||
| 19/05/2026 | 10:53:22.708 | 2 | 1 229.40 | |
| 2 | 1 229.40 | |||
| 2 | 1 229.40 | |||
| 19/05/2026 | 10:53:12.957 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 19/05/2026 | 10:53:12.794 | 26 | 1 229.80 | |
| 26 | 1 229.80 | |||
| 26 | 1 229.80 | |||
| 19/05/2026 | 10:53:12.533 | 30 | 1 229.80 | |
| 2 | 1 229.80 | |||
| 28 | 1 229.80 | |||
| 30 | 1 229.80 | |||
| 19/05/2026 | 10:53:06.471 | 30 | 1 229.80 | |
| 30 | 1 229.80 | |||
| 16 | 1 229.80 | |||
| 14 | 1 229.80 | |||
| 19/05/2026 | 10:52:48.154 | 30 | 1 229.60 | |
| 30 | 1 229.60 | |||
| 30 | 1 229.60 | |||
| 19/05/2026 | 10:52:36.906 | 8 | 1 230.40 | |
| 5 | 1 230.40 | |||
| 8 | 1 230.40 | |||
| 3 | 1 230.40 | |||
| 19/05/2026 | 10:52:36.756 | 30 | 1 230.40 | |
| 30 | 1 230.40 | |||
| 30 | 1 230.40 | |||
| 19/05/2026 | 10:52:33.683 | 30 | 1 230.40 | |
| 30 | 1 230.40 | |||
| 30 | 1 230.40 | |||
| 19/05/2026 | 10:52:28.526 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 19/05/2026 | 10:52:22.794 | 20 | 1 230.00 | |
| 20 | 1 230.00 | |||
| 20 | 1 230.00 | |||
| 19/05/2026 | 10:52:22.228 | 30 | 1 230.00 | |
| 30 | 1 230.00 | |||
| 30 | 1 230.00 | |||
| 19/05/2026 | 10:52:10.297 | 30 | 1 230.00 | |
| 30 | 1 230.00 | |||
| 30 | 1 230.00 | |||
| 19/05/2026 | 10:52:09.960 | 2 | 1 230.00 | |
| 2 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 19/05/2026 | 10:51:58.510 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 19/05/2026 | 10:51:56.366 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 19/05/2026 | 10:51:56.166 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 19/05/2026 | 10:51:51.669 | 10 | 1 230.00 | |
| 10 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 19/05/2026 | 10:51:47.538 | 3 | 1 229.60 | |
| 3 | 1 229.60 | |||
| 3 | 1 229.60 | |||
| 19/05/2026 | 10:51:42.679 | 3 | 1 230.20 | |
| 3 | 1 230.20 | |||
| 3 | 1 230.20 | |||
| 19/05/2026 | 10:51:41.362 | 4 | 1 229.20 | |
| 4 | 1 229.20 | |||
| 4 | 1 229.20 | |||
| 19/05/2026 | 10:51:21.582 | 10 | 1 230.40 | |
| 10 | 1 230.40 | |||
| 10 | 1 230.40 | |||
| 19/05/2026 | 10:51:14.967 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 10:51:08.311 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 19/05/2026 | 10:51:07.007 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 19/05/2026 | 10:50:58.391 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 10:50:46.595 | 11 | 1 229.60 | |
| 11 | 1 229.60 | |||
| 11 | 1 229.60 | |||
| 19/05/2026 | 10:50:46.438 | 3 | 1 229.80 | |
| 3 | 1 229.80 | |||
| 3 | 1 229.80 | |||
| 19/05/2026 | 10:50:24.810 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 19/05/2026 | 10:50:23.198 | 3 | 1 229.80 | |
| 3 | 1 229.80 | |||
| 2 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 19/05/2026 | 10:50:17.267 | 5 | 1 228.80 | |
| 5 | 1 228.80 | |||
| 5 | 1 228.80 | |||
| 19/05/2026 | 10:50:16.218 | 10 | 1 229.00 | |
| 10 | 1 229.00 | |||
| 10 | 1 229.00 | |||
| 19/05/2026 | 10:50:01.935 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 19/05/2026 | 10:49:36.247 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 19/05/2026 | 10:49:34.356 | 12 | 1 230.60 | |
| 12 | 1 230.60 | |||
| 12 | 1 230.60 | |||
| 19/05/2026 | 10:49:25.193 | 38 | 1 230.20 | |
| 38 | 1 230.20 | |||
| 36 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 10:49:02.500 | 3 | 1 230.20 | |
| 3 | 1 230.20 | |||
| 3 | 1 230.20 | |||
| 19/05/2026 | 10:49:00.723 | 10 | 1 229.80 | |
| 10 | 1 229.80 | |||
| 10 | 1 229.80 | |||
| 19/05/2026 | 10:49:00.212 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 10:48:54.989 | 2 | 1 231.60 | |
| 2 | 1 231.60 | |||
| 2 | 1 231.60 | |||
| 19/05/2026 | 10:48:52.467 | 4 | 1 231.60 | |
| 4 | 1 231.60 | |||
| 4 | 1 231.60 | |||
| 19/05/2026 | 10:48:44.719 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 19/05/2026 | 10:48:43.010 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 19/05/2026 | 10:48:40.048 | 2 | 1 232.20 | |
| 2 | 1 232.20 | |||
| 2 | 1 232.20 | |||
| 19/05/2026 | 10:48:33.597 | 1 | 1 232.20 | |
| 1 | 1 232.20 | |||
| 1 | 1 232.20 | |||
| 19/05/2026 | 10:48:19.269 | 5 | 1 231.80 | |
| 5 | 1 231.80 | |||
| 5 | 1 231.80 | |||
| 19/05/2026 | 10:48:10.182 | 1 | 1 232.40 | |
| 1 | 1 232.40 | |||
| 1 | 1 232.40 | |||
| 19/05/2026 | 10:48:08.598 | 10 | 1 232.00 | |
| 10 | 1 232.00 | |||
| 10 | 1 232.00 | |||
| 19/05/2026 | 10:47:59.997 | 4 | 1 231.40 | |
| 4 | 1 231.40 | |||
| 4 | 1 231.40 | |||
| 19/05/2026 | 10:47:50.139 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 19/05/2026 | 10:47:49.035 | 1 | 1 232.20 | |
| 1 | 1 232.20 | |||
| 1 | 1 232.20 | |||
| 19/05/2026 | 10:47:48.760 | 1 | 1 232.20 | |
| 1 | 1 232.20 | |||
| 1 | 1 232.20 | |||
| 19/05/2026 | 10:47:47.750 | 1 | 1 232.20 | |
| 1 | 1 232.20 | |||
| 1 | 1 232.20 | |||
| 19/05/2026 | 10:47:47.180 | 1 | 1 232.20 | |
| 1 | 1 232.20 | |||
| 1 | 1 232.20 | |||
| 19/05/2026 | 10:47:33.485 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 19/05/2026 | 10:47:32.786 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 19/05/2026 | 10:47:30.464 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 19/05/2026 | 10:47:25.442 | 5 | 1 231.20 | |
| 5 | 1 231.20 | |||
| 5 | 1 231.20 | |||
| 19/05/2026 | 10:47:22.860 | 14 | 1 231.00 | |
| 14 | 1 231.00 | |||
| 14 | 1 231.00 | |||
| 19/05/2026 | 10:47:17.467 | 8 | 1 231.00 | |
| 8 | 1 231.00 | |||
| 8 | 1 231.00 | |||
| 19/05/2026 | 10:47:17.368 | 13 | 1 230.00 | |
| 13 | 1 230.00 | |||
| 13 | 1 230.00 | |||
| 19/05/2026 | 10:47:16.360 | 30 | 1 230.00 | |
| 30 | 1 230.00 | |||
| 30 | 1 230.00 | |||
| 19/05/2026 | 10:47:15.407 | 30 | 1 230.00 | |
| 12 | 1 230.00 | |||
| 30 | 1 230.00 | |||
| 18 | 1 230.00 | |||
| 19/05/2026 | 10:47:09.978 | 30 | 1 230.00 | |
| 30 | 1 230.00 | |||
| 30 | 1 230.00 | |||
| 19/05/2026 | 10:46:59.710 | 2 | 1 229.80 | |
| 2 | 1 229.80 | |||
| 2 | 1 229.80 | |||
| 19/05/2026 | 10:46:58.957 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 19/05/2026 | 10:46:51.775 | 2 | 1 229.60 | |
| 2 | 1 229.60 | |||
| 2 | 1 229.60 | |||
| 19/05/2026 | 10:46:50.866 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 19/05/2026 | 10:46:47.152 | 7 | 1 229.40 | |
| 7 | 1 229.40 | |||
| 7 | 1 229.40 | |||
| 19/05/2026 | 10:46:39.597 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 19/05/2026 | 10:46:30.820 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 10:46:27.571 | 4 | 1 228.60 | |
| 4 | 1 228.60 | |||
| 4 | 1 228.60 | |||
| 19/05/2026 | 10:46:24.059 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 19/05/2026 | 10:46:22.884 | 8 | 1 228.80 | |
| 8 | 1 228.80 | |||
| 8 | 1 228.80 | |||
| 19/05/2026 | 10:46:21.025 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 10:46:20.500 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 19/05/2026 | 10:46:16.580 | 2 | 1 228.60 | |
| 2 | 1 228.60 | |||
| 2 | 1 228.60 | |||
| 19/05/2026 | 10:46:14.735 | 20 | 1 228.60 | |
| 20 | 1 228.60 | |||
| 20 | 1 228.60 | |||
| 19/05/2026 | 10:46:11.661 | 9 | 1 228.00 | |
| 9 | 1 228.00 | |||
| 9 | 1 228.00 | |||
| 19/05/2026 | 10:46:08.944 | 18 | 1 228.00 | |
| 18 | 1 228.00 | |||
| 18 | 1 228.00 | |||
| 19/05/2026 | 10:46:08.787 | 30 | 1 228.00 | |
| 30 | 1 228.00 | |||
| 30 | 1 228.00 | |||
| 19/05/2026 | 10:45:58.725 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 19/05/2026 | 10:45:45.027 | 5 | 1 229.60 | |
| 5 | 1 229.60 | |||
| 5 | 1 229.60 | |||
| 19/05/2026 | 10:45:41.120 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 19/05/2026 | 10:45:32.893 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 19/05/2026 | 10:45:32.300 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 19/05/2026 | 10:45:18.348 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 19/05/2026 | 10:45:15.856 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 19/05/2026 | 10:45:09.203 | 20 | 1 230.00 | |
| 20 | 1 230.00 | |||
| 20 | 1 230.00 | |||
| 19/05/2026 | 10:45:07.494 | 4 | 1 230.20 | |
| 4 | 1 230.20 | |||
| 4 | 1 230.20 | |||
| 19/05/2026 | 10:45:07.249 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 10:45:06.354 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 10:45:05.526 | 10 | 1 230.00 | |
| 10 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 19/05/2026 | 10:45:02.091 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 19/05/2026 | 10:44:55.385 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 19/05/2026 | 10:44:45.621 | 10 | 1 230.40 | |
| 10 | 1 230.40 | |||
| 10 | 1 230.40 | |||
| 19/05/2026 | 10:44:40.261 | 3 | 1 230.00 | |
| 3 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 19/05/2026 | 10:44:36.970 | 2 | 1 229.60 | |
| 2 | 1 229.60 | |||
| 2 | 1 229.60 | |||
| 19/05/2026 | 10:44:23.576 | 5 | 1 229.80 | |
| 5 | 1 229.80 | |||
| 5 | 1 229.80 | |||
| 19/05/2026 | 10:44:11.429 | 3 | 1 230.00 | |
| 3 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 19/05/2026 | 10:44:01.295 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 19/05/2026 | 10:43:57.076 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 19/05/2026 | 10:43:53.969 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 10:43:53.238 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 10:43:50.586 | 3 | 1 229.20 | |
| 3 | 1 229.20 | |||
| 3 | 1 229.20 | |||
| 19/05/2026 | 10:43:50.505 | 30 | 1 229.20 | |
| 30 | 1 229.20 | |||
| 30 | 1 229.20 | |||
| 19/05/2026 | 10:43:48.389 | 6 | 1 229.40 | |
| 6 | 1 229.40 | |||
| 6 | 1 229.40 | |||
| 19/05/2026 | 10:43:48.131 | 2 | 1 229.40 | |
| 2 | 1 229.40 | |||
| 2 | 1 229.40 | |||
| 19/05/2026 | 10:43:45.950 | 10 | 1 229.40 | |
| 10 | 1 229.40 | |||
| 10 | 1 229.40 | |||
| 19/05/2026 | 10:43:38.324 | 14 | 1 230.00 | |
| 4 | 1 230.00 | |||
| 14 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 19/05/2026 | 10:43:32.887 | 5 | 1 230.40 | |
| 5 | 1 230.40 | |||
| 5 | 1 230.40 | |||
| 19/05/2026 | 10:43:31.726 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 19/05/2026 | 10:43:25.429 | 19 | 1 230.60 | |
| 19 | 1 230.60 | |||
| 19 | 1 230.60 | |||
| 19/05/2026 | 10:43:23.951 | 5 | 1 230.40 | |
| 5 | 1 230.40 | |||
| 5 | 1 230.40 | |||
| 19/05/2026 | 10:43:20.498 | 10 | 1 230.20 | |
| 10 | 1 230.20 | |||
| 10 | 1 230.20 | |||
| 19/05/2026 | 10:43:06.083 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 19/05/2026 | 10:42:59.696 | 4 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 3 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 10:42:28.482 | 30 | 1 231.40 | |
| 30 | 1 231.40 | |||
| 30 | 1 231.40 | |||
| 19/05/2026 | 10:42:28.116 | 4 | 1 231.40 | |
| 4 | 1 231.40 | |||
| 4 | 1 231.40 | |||
| 19/05/2026 | 10:42:25.050 | 30 | 1 231.20 | |
| 30 | 1 231.20 | |||
| 30 | 1 231.20 | |||
| 19/05/2026 | 10:42:22.262 | 2 | 1 231.00 | |
| 2 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 19/05/2026 | 10:42:13.832 | 25 | 1 231.00 | |
| 25 | 1 231.00 | |||
| 25 | 1 231.00 | |||
| 19/05/2026 | 10:42:13.775 | 10 | 1 231.00 | |
| 10 | 1 231.00 | |||
| 10 | 1 231.00 | |||
| 19/05/2026 | 10:42:13.122 | 1 | 1 230.60 | |
| 1 | 1 230.60 | |||
| 1 | 1 230.60 | |||
| 19/05/2026 | 10:42:10.863 | 5 | 1 231.00 | |
| 5 | 1 231.00 | |||
| 5 | 1 231.00 | |||
| 19/05/2026 | 10:42:06.658 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 19/05/2026 | 10:42:06.032 | 20 | 1 231.20 | |
| 20 | 1 231.20 | |||
| 20 | 1 231.20 | |||
| 19/05/2026 | 10:42:02.295 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 19/05/2026 | 10:41:58.491 | 2 | 1 231.20 | |
| 2 | 1 231.20 | |||
| 2 | 1 231.20 | |||
| 19/05/2026 | 10:41:53.008 | 8 | 1 231.20 | |
| 8 | 1 231.20 | |||
| 8 | 1 231.20 | |||
| 19/05/2026 | 10:41:44.978 | 2 | 1 231.20 | |
| 2 | 1 231.20 | |||
| 2 | 1 231.20 | |||
| 19/05/2026 | 10:41:33.875 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 10:41:31.117 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 10:41:23.495 | 55 | 1 231.00 | |
| 17 | 1 231.00 | |||
| 55 | 1 231.00 | |||
| 33 | 1 231.00 | |||
| 5 | 1 231.00 | |||
| 19/05/2026 | 10:41:17.694 | 16 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 15 | 1 231.40 | |||
| 15 | 1 231.40 | |||
| 19/05/2026 | 10:40:47.215 | 10 | 1 231.40 | |
| 10 | 1 231.40 | |||
| 10 | 1 231.40 | |||
| 19/05/2026 | 10:40:46.128 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 19/05/2026 | 10:40:42.679 | 15 | 1 231.20 | |
| 15 | 1 231.20 | |||
| 15 | 1 231.20 | |||
| 19/05/2026 | 10:40:34.586 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 10:40:34.483 | 25 | 1 232.00 | |
| 25 | 1 232.00 | |||
| 25 | 1 232.00 | |||
| 19/05/2026 | 10:40:32.385 | 81 | 1 232.00 | |
| 2 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 6 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 2 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 62 | 1 232.00 | |||
| 2 | 1 232.00 | |||
| 10 | 1 232.00 | |||
| 70 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 3 | 1 232.00 | |||
| 19/05/2026 | 10:39:36.921 | 20 | 1 231.00 | |
| 20 | 1 231.00 | |||
| 20 | 1 231.00 | |||
| 19/05/2026 | 10:39:36.837 | 30 | 1 231.00 | |
| 30 | 1 231.00 | |||
| 30 | 1 231.00 | |||
| 19/05/2026 | 10:39:34.516 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 19/05/2026 | 10:39:34.274 | 2 | 1 231.40 | |
| 2 | 1 231.40 | |||
| 2 | 1 231.40 | |||
| 19/05/2026 | 10:39:33.944 | 10 | 1 231.40 | |
| 10 | 1 231.40 | |||
| 10 | 1 231.40 | |||
| 19/05/2026 | 10:39:29.196 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 19/05/2026 | 10:39:24.753 | 10 | 1 231.60 | |
| 10 | 1 231.60 | |||
| 10 | 1 231.60 | |||
| 19/05/2026 | 10:39:24.535 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 19/05/2026 | 10:39:17.554 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 19/05/2026 | 10:39:10.858 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 19/05/2026 | 10:39:10.559 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 19/05/2026 | 10:39:08.456 | 5 | 1 231.80 | |
| 5 | 1 231.80 | |||
| 5 | 1 231.80 | |||
| 19/05/2026 | 10:39:06.728 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 19/05/2026 | 10:38:50.908 | 10 | 1 231.80 | |
| 10 | 1 231.80 | |||
| 10 | 1 231.80 | |||
| 19/05/2026 | 10:38:48.250 | 2 | 1 231.80 | |
| 2 | 1 231.80 | |||
| 2 | 1 231.80 | |||
| 19/05/2026 | 10:38:44.119 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 10:38:43.755 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 10:38:40.933 | 26 | 1 231.20 | |
| 26 | 1 231.20 | |||
| 26 | 1 231.20 | |||
| 19/05/2026 | 10:38:38.833 | 30 | 1 231.20 | |
| 30 | 1 231.20 | |||
| 30 | 1 231.20 | |||
| 19/05/2026 | 10:38:27.678 | 30 | 1 231.80 | |
| 30 | 1 231.80 | |||
| 30 | 1 231.80 | |||
| 19/05/2026 | 10:38:27.129 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 19/05/2026 | 10:38:20.645 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 19/05/2026 | 10:38:17.708 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 19/05/2026 | 10:38:14.515 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 10:38:08.785 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 19/05/2026 | 10:38:07.806 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 19/05/2026 | 10:38:01.697 | 1 | 1 230.60 | |
| 1 | 1 230.60 | |||
| 1 | 1 230.60 | |||
| 19/05/2026 | 10:37:55.836 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 19/05/2026 | 10:37:45.345 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 19/05/2026 | 10:37:42.751 | 2 | 1 231.00 | |
| 2 | 1 231.00 | |||
| 2 | 1 231.00 | |||
| 19/05/2026 | 10:37:37.925 | 3 | 1 230.60 | |
| 3 | 1 230.60 | |||
| 3 | 1 230.60 | |||
| 19/05/2026 | 10:37:36.743 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 19/05/2026 | 10:37:30.046 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 19/05/2026 | 10:37:25.948 | 1 | 1 230.60 | |
| 1 | 1 230.60 | |||
| 1 | 1 230.60 | |||
| 19/05/2026 | 10:37:25.819 | 18 | 1 230.60 | |
| 18 | 1 230.60 | |||
| 18 | 1 230.60 | |||
| 19/05/2026 | 10:37:16.208 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 19/05/2026 | 10:37:14.404 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 19/05/2026 | 10:37:11.978 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 19/05/2026 | 10:37:10.813 | 2 | 1 231.00 | |
| 2 | 1 231.00 | |||
| 2 | 1 231.00 | |||
| 19/05/2026 | 10:37:09.138 | 20 | 1 231.00 | |
| 20 | 1 231.00 | |||
| 20 | 1 231.00 | |||
| 19/05/2026 | 10:37:07.013 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 19/05/2026 | 10:37:03.648 | 3 | 1 231.20 | |
| 3 | 1 231.20 | |||
| 3 | 1 231.20 | |||
| 19/05/2026 | 10:37:00.329 | 2 | 1 231.20 | |
| 2 | 1 231.20 | |||
| 2 | 1 231.20 | |||
| 19/05/2026 | 10:36:53.461 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 10:36:48.098 | 65 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 65 | 1 230.00 | |||
| 62 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 19/05/2026 | 10:36:32.543 | 12 | 1 230.20 | |
| 12 | 1 230.20 | |||
| 12 | 1 230.20 | |||
| 19/05/2026 | 10:36:22.990 | 18 | 1 228.80 | |
| 18 | 1 228.80 | |||
| 18 | 1 228.80 | |||
| 19/05/2026 | 10:36:22.108 | 2 | 1 230.00 | |
| 2 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 19/05/2026 | 10:36:18.430 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 10:36:17.106 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 10:36:16.283 | 2 | 1 230.40 | |
| 2 | 1 230.40 | |||
| 2 | 1 230.40 | |||
| 19/05/2026 | 10:36:10.521 | 5 | 1 230.40 | |
| 5 | 1 230.40 | |||
| 5 | 1 230.40 | |||
| 19/05/2026 | 10:36:09.617 | 5 | 1 230.40 | |
| 5 | 1 230.40 | |||
| 5 | 1 230.40 | |||
| 19/05/2026 | 10:36:07.417 | 14 | 1 230.40 | |
| 14 | 1 230.40 | |||
| 14 | 1 230.40 | |||
| 19/05/2026 | 10:35:59.256 | 1 | 1 230.80 | |
| 1 | 1 230.80 | |||
| 1 | 1 230.80 | |||
| 19/05/2026 | 10:35:58.073 | 2 | 1 231.00 | |
| 2 | 1 231.00 | |||
| 2 | 1 231.00 | |||
| 19/05/2026 | 10:35:50.866 | 63 | 1 231.40 | |
| 4 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 4 | 1 231.40 | |||
| 5 | 1 231.40 | |||
| 37 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 2 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 10 | 1 231.40 | |||
| 19 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 10 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 20 | 1 231.40 | |||
| 5 | 1 231.40 | |||
| 2 | 1 231.40 | |||
| 19/05/2026 | 10:34:29.866 | 10 | 1 230.00 | |
| 10 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 19/05/2026 | 10:34:29.717 | 25 | 1 230.00 | |
| 25 | 1 230.00 | |||
| 25 | 1 230.00 | |||
| 19/05/2026 | 10:34:26.811 | 82 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 23 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 4 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 30 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 4 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 14 | 1 230.00 | |||
| 40 | 1 230.00 | |||
| 19/05/2026 | 10:33:08.897 | 30 | 1 228.00 | |
| 30 | 1 228.00 | |||
| 30 | 1 228.00 | |||
| 19/05/2026 | 10:33:08.846 | 30 | 1 228.00 | |
| 30 | 1 228.00 | |||
| 30 | 1 228.00 | |||
| 19/05/2026 | 10:33:08.417 | 15 | 1 227.60 | |
| 15 | 1 227.60 | |||
| 15 | 1 227.60 | |||
| 19/05/2026 | 10:32:59.991 | 10 | 1 227.60 | |
| 10 | 1 227.60 | |||
| 10 | 1 227.60 | |||
| 19/05/2026 | 10:32:53.972 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 229.40
Ask: 1 229.80
Turnover: 39 654 TEUR -
SAP SE
Bid: 156.22 / Ask: 156.26
Turnover: 16 525 TEUR -
Micron Technology Inc.
Bid: 584.40 / Ask: 585.10
Turnover: 13 310 TEUR -
Siemens Energy AG
Bid: 172.56 / Ask: 172.60
Turnover: 10 493 TEUR -
Infineon Technologies AG
Bid: 65.10 / Ask: 65.12
Turnover: 10 326 TEUR
Realtime Quotes
Last Update:
19/05/2026 @ 11:03:25
Last Update:
19/05/2026 @ 11:03:25