Rheinmetall AG
- Information
- Last
- Buy
- Sell
5009
3002
1916.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 11:58:54.869 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 11:58:44.603 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:58:41.388 | 5 | 1 916.00 | |
| 5 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 12/01/2026 | 11:58:26.604 | 3 | 1 917.00 | |
| 3 | 1 917.00 | |||
| 3 | 1 917.00 | |||
| 12/01/2026 | 11:58:25.892 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 12/01/2026 | 11:58:21.162 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 11:58:09.136 | 40 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 39 | 1 917.50 | |||
| 40 | 1 917.50 | |||
| 12/01/2026 | 11:58:05.233 | 103 | 1 917.50 | |
| 5 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 90 | 1 917.50 | |||
| 103 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 6 | 1 917.50 | |||
| 12/01/2026 | 11:57:40.778 | 53 | 1 917.50 | |
| 53 | 1 917.50 | |||
| 53 | 1 917.50 | |||
| 12/01/2026 | 11:57:40.126 | 58 | 1 917.50 | |
| 58 | 1 917.50 | |||
| 58 | 1 917.50 | |||
| 12/01/2026 | 11:57:39.225 | 3 | 1 918.50 | |
| 3 | 1 918.50 | |||
| 3 | 1 918.50 | |||
| 12/01/2026 | 11:57:34.476 | 20 | 1 918.50 | |
| 20 | 1 918.50 | |||
| 20 | 1 918.50 | |||
| 12/01/2026 | 11:57:32.967 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:57:09.022 | 2 | 1 918.00 | |
| 2 | 1 918.00 | |||
| 2 | 1 918.00 | |||
| 12/01/2026 | 11:57:05.397 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:56:57.788 | 5 | 1 919.00 | |
| 5 | 1 919.00 | |||
| 5 | 1 919.00 | |||
| 12/01/2026 | 11:56:46.605 | 7 | 1 919.00 | |
| 7 | 1 919.00 | |||
| 7 | 1 919.00 | |||
| 12/01/2026 | 11:56:46.214 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:56:42.755 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:56:33.161 | 3 | 1 918.00 | |
| 3 | 1 918.00 | |||
| 3 | 1 918.00 | |||
| 12/01/2026 | 11:56:31.680 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:56:28.517 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:56:26.587 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:56:22.634 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:56:05.831 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:56:03.832 | 5 | 1 918.00 | |
| 5 | 1 918.00 | |||
| 5 | 1 918.00 | |||
| 12/01/2026 | 11:55:59.190 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:55:45.902 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 11:55:44.510 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 11:55:44.445 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 11:55:40.067 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 11:55:37.452 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 11:55:37.249 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 11:55:31.917 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 11:55:14.356 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 11:55:12.187 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 11:55:09.176 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 11:55:07.277 | 20 | 1 916.50 | |
| 20 | 1 916.50 | |||
| 20 | 1 916.50 | |||
| 12/01/2026 | 11:54:58.935 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 11:54:45.738 | 60 | 1 915.00 | |
| 60 | 1 915.00 | |||
| 60 | 1 915.00 | |||
| 12/01/2026 | 11:54:40.597 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 11:54:34.317 | 3 | 1 915.00 | |
| 3 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 12/01/2026 | 11:54:33.701 | 21 | 1 915.00 | |
| 20 | 1 915.00 | |||
| 21 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 11:54:33.508 | 110 | 1 915.00 | |
| 30 | 1 915.00 | |||
| 110 | 1 915.00 | |||
| 80 | 1 915.00 | |||
| 12/01/2026 | 11:54:32.827 | 117 | 1 915.00 | |
| 5 | 1 915.00 | |||
| 117 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 110 | 1 915.00 | |||
| 12/01/2026 | 11:54:28.197 | 110 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 15 | 1 915.00 | |||
| 10 | 1 915.00 | |||
| 110 | 1 915.00 | |||
| 83 | 1 915.00 | |||
| 12/01/2026 | 11:54:28.061 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 11:54:26.496 | 60 | 1 917.00 | |
| 2 | 1 917.00 | |||
| 60 | 1 917.00 | |||
| 58 | 1 917.00 | |||
| 12/01/2026 | 11:54:25.307 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:54:05.275 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 11:54:02.960 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:53:53.100 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:53:49.682 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:53:26.947 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:53:21.918 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:53:18.199 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:53:15.482 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:53:14.575 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:53:11.868 | 5 | 1 917.00 | |
| 5 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 12/01/2026 | 11:53:09.444 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:53:08.037 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:53:07.031 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:53:03.202 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:52:50.013 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:52:48.805 | 4 | 1 917.00 | |
| 4 | 1 917.00 | |||
| 4 | 1 917.00 | |||
| 12/01/2026 | 11:52:43.560 | 3 | 1 918.00 | |
| 3 | 1 918.00 | |||
| 3 | 1 918.00 | |||
| 12/01/2026 | 11:52:38.819 | 4 | 1 917.00 | |
| 4 | 1 917.00 | |||
| 4 | 1 917.00 | |||
| 12/01/2026 | 11:52:34.913 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:52:33.613 | 3 | 1 917.50 | |
| 3 | 1 917.50 | |||
| 3 | 1 917.50 | |||
| 12/01/2026 | 11:52:33.206 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 11:52:30.689 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 11:52:24.652 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:52:18.116 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:51:59.359 | 10 | 1 919.00 | |
| 10 | 1 919.00 | |||
| 10 | 1 919.00 | |||
| 12/01/2026 | 11:51:57.985 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:51:57.080 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:51:47.826 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:51:44.886 | 2 | 1 917.50 | |
| 2 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 12/01/2026 | 11:51:41.952 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:51:40.042 | 5 | 1 918.50 | |
| 5 | 1 918.50 | |||
| 5 | 1 918.50 | |||
| 12/01/2026 | 11:51:38.997 | 5 | 1 917.50 | |
| 5 | 1 917.50 | |||
| 5 | 1 917.50 | |||
| 12/01/2026 | 11:51:33.137 | 5 | 1 918.50 | |
| 5 | 1 918.50 | |||
| 5 | 1 918.50 | |||
| 12/01/2026 | 11:51:32.129 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:51:28.206 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:51:28.006 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:51:27.285 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:51:13.697 | 16 | 1 919.00 | |
| 16 | 1 919.00 | |||
| 16 | 1 919.00 | |||
| 12/01/2026 | 11:51:11.510 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:51:06.700 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:50:49.061 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:50:48.708 | 6 | 1 920.00 | |
| 6 | 1 920.00 | |||
| 6 | 1 920.00 | |||
| 12/01/2026 | 11:50:32.060 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:50:30.652 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:50:18.455 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:50:16.354 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:49:55.886 | 28 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 22 | 1 919.50 | |||
| 26 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 3 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:49:05.309 | 110 | 1 920.50 | |
| 110 | 1 920.50 | |||
| 110 | 1 920.50 | |||
| 12/01/2026 | 11:48:53.794 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:48:53.672 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:48:52.858 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:48:36.721 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:48:33.444 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:48:26.572 | 10 | 1 920.00 | |
| 10 | 1 920.00 | |||
| 10 | 1 920.00 | |||
| 12/01/2026 | 11:48:25.352 | 3 | 1 920.50 | |
| 3 | 1 920.50 | |||
| 3 | 1 920.50 | |||
| 12/01/2026 | 11:48:23.420 | 2 | 1 920.50 | |
| 2 | 1 920.50 | |||
| 2 | 1 920.50 | |||
| 12/01/2026 | 11:48:16.250 | 26 | 1 919.50 | |
| 26 | 1 919.50 | |||
| 26 | 1 919.50 | |||
| 12/01/2026 | 11:48:15.690 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:48:13.277 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:48:03.682 | 20 | 1 919.50 | |
| 20 | 1 919.50 | |||
| 20 | 1 919.50 | |||
| 12/01/2026 | 11:47:57.594 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:47:54.141 | 20 | 1 919.50 | |
| 20 | 1 919.50 | |||
| 20 | 1 919.50 | |||
| 12/01/2026 | 11:47:53.536 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:47:47.132 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:47:43.579 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:47:31.803 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:47:18.417 | 16 | 1 920.00 | |
| 16 | 1 920.00 | |||
| 16 | 1 920.00 | |||
| 12/01/2026 | 11:47:04.639 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:46:51.253 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:46:47.835 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:46:42.203 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:46:36.306 | 2 | 1 918.50 | |
| 2 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:46:33.043 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:46:32.585 | 100 | 1 918.00 | |
| 13 | 1 918.00 | |||
| 100 | 1 918.00 | |||
| 84 | 1 918.00 | |||
| 3 | 1 918.00 | |||
| 12/01/2026 | 11:46:29.653 | 16 | 1 919.00 | |
| 16 | 1 919.00 | |||
| 16 | 1 919.00 | |||
| 12/01/2026 | 11:46:26.907 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:46:21.090 | 7 | 1 920.00 | |
| 7 | 1 920.00 | |||
| 7 | 1 920.00 | |||
| 12/01/2026 | 11:46:16.421 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:46:14.523 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:46:12.766 | 35 | 1 920.00 | |
| 35 | 1 920.00 | |||
| 35 | 1 920.00 | |||
| 12/01/2026 | 11:46:11.207 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:46:08.488 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:45:51.814 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:45:48.662 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:45:34.776 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:45:32.965 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:45:29.781 | 18 | 1 919.50 | |
| 18 | 1 919.50 | |||
| 18 | 1 919.50 | |||
| 12/01/2026 | 11:45:09.716 | 3 | 1 919.50 | |
| 3 | 1 919.50 | |||
| 3 | 1 919.50 | |||
| 12/01/2026 | 11:45:05.295 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:45:03.483 | 15 | 1 921.00 | |
| 15 | 1 921.00 | |||
| 15 | 1 921.00 | |||
| 12/01/2026 | 11:45:02.368 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 12/01/2026 | 11:44:57.846 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:44:51.908 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:44:44.765 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 12/01/2026 | 11:44:27.861 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 12/01/2026 | 11:44:10.014 | 3 | 1 922.50 | |
| 3 | 1 922.50 | |||
| 3 | 1 922.50 | |||
| 12/01/2026 | 11:44:03.482 | 10 | 1 922.00 | |
| 10 | 1 922.00 | |||
| 10 | 1 922.00 | |||
| 12/01/2026 | 11:43:56.562 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 12/01/2026 | 11:43:48.518 | 16 | 1 920.00 | |
| 16 | 1 920.00 | |||
| 16 | 1 920.00 | |||
| 12/01/2026 | 11:43:38.651 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:43:27.181 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:43:18.329 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:42:59.758 | 5 | 1 920.00 | |
| 5 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 12/01/2026 | 11:42:58.903 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:42:57.300 | 36 | 1 919.50 | |
| 36 | 1 919.50 | |||
| 36 | 1 919.50 | |||
| 12/01/2026 | 11:42:41.780 | 43 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 26 | 1 919.00 | |||
| 41 | 1 919.00 | |||
| 17 | 1 919.00 | |||
| 12/01/2026 | 11:42:37.760 | 93 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 5 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 70 | 1 919.00 | |||
| 16 | 1 919.00 | |||
| 93 | 1 919.00 | |||
| 12/01/2026 | 11:42:03.058 | 70 | 1 919.00 | |
| 70 | 1 919.00 | |||
| 70 | 1 919.00 | |||
| 12/01/2026 | 11:42:02.981 | 70 | 1 919.00 | |
| 70 | 1 919.00 | |||
| 70 | 1 919.00 | |||
| 12/01/2026 | 11:42:01.857 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:41:59.769 | 4 | 1 919.00 | |
| 4 | 1 919.00 | |||
| 4 | 1 919.00 | |||
| 12/01/2026 | 11:41:59.020 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:41:53.599 | 10 | 1 919.00 | |
| 10 | 1 919.00 | |||
| 10 | 1 919.00 | |||
| 12/01/2026 | 11:41:44.767 | 20 | 1 920.00 | |
| 20 | 1 920.00 | |||
| 20 | 1 920.00 | |||
| 12/01/2026 | 11:41:43.131 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:41:27.327 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:41:18.170 | 15 | 1 920.00 | |
| 15 | 1 920.00 | |||
| 15 | 1 920.00 | |||
| 12/01/2026 | 11:41:15.444 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:40:46.349 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:40:23.238 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:40:19.380 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:40:10.024 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:40:07.046 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:40:02.982 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:39:59.865 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:39:46.498 | 10 | 1 920.00 | |
| 10 | 1 920.00 | |||
| 10 | 1 920.00 | |||
| 12/01/2026 | 11:39:38.934 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:39:37.595 | 5 | 1 919.50 | |
| 5 | 1 919.50 | |||
| 5 | 1 919.50 | |||
| 12/01/2026 | 11:39:31.382 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:39:26.051 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:39:09.454 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:39:09.094 | 3 | 1 919.50 | |
| 3 | 1 919.50 | |||
| 3 | 1 919.50 | |||
| 12/01/2026 | 11:39:07.422 | 2 | 1 919.50 | |
| 2 | 1 919.50 | |||
| 2 | 1 919.50 | |||
| 12/01/2026 | 11:38:59.393 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:38:54.564 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:38:39.722 | 2 | 1 920.00 | |
| 2 | 1 920.00 | |||
| 2 | 1 920.00 | |||
| 12/01/2026 | 11:38:33.856 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:38:33.678 | 5 | 1 920.00 | |
| 5 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 12/01/2026 | 11:38:29.000 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:38:10.495 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:38:09.940 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:38:04.764 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:38:03.046 | 17 | 1 919.50 | |
| 17 | 1 919.50 | |||
| 17 | 1 919.50 | |||
| 12/01/2026 | 11:37:58.118 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:37:57.310 | 60 | 1 919.50 | |
| 2 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 55 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 28 | 1 919.50 | |||
| 29 | 1 919.50 | |||
| 2 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:37:31.472 | 60 | 1 919.50 | |
| 60 | 1 919.50 | |||
| 60 | 1 919.50 | |||
| 12/01/2026 | 11:37:15.860 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:37:03.479 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:37:00.089 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:36:56.649 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:36:54.333 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:36:48.428 | 3 | 1 920.50 | |
| 3 | 1 920.50 | |||
| 3 | 1 920.50 | |||
| 12/01/2026 | 11:36:41.654 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:36:38.731 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:36:35.814 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:36:28.830 | 4 | 1 920.00 | |
| 4 | 1 920.00 | |||
| 4 | 1 920.00 | |||
| 12/01/2026 | 11:36:23.069 | 5 | 1 920.00 | |
| 5 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 12/01/2026 | 11:36:18.998 | 16 | 1 919.50 | |
| 16 | 1 919.50 | |||
| 16 | 1 919.50 | |||
| 12/01/2026 | 11:36:17.705 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:36:14.484 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:36:14.380 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:36:10.558 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:36:05.926 | 2 | 1 919.50 | |
| 2 | 1 919.50 | |||
| 2 | 1 919.50 | |||
| 12/01/2026 | 11:36:03.106 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:35:48.317 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:35:41.770 | 6 | 1 921.00 | |
| 6 | 1 921.00 | |||
| 6 | 1 921.00 | |||
| 12/01/2026 | 11:35:27.282 | 2 | 1 920.50 | |
| 2 | 1 920.50 | |||
| 2 | 1 920.50 | |||
| 12/01/2026 | 11:35:23.466 | 4 | 1 919.50 | |
| 4 | 1 919.50 | |||
| 4 | 1 919.50 | |||
| 12/01/2026 | 11:35:08.919 | 30 | 1 920.50 | |
| 30 | 1 920.50 | |||
| 30 | 1 920.50 | |||
| 12/01/2026 | 11:35:06.143 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:34:49.807 | 25 | 1 919.50 | |
| 25 | 1 919.50 | |||
| 25 | 1 919.50 | |||
| 12/01/2026 | 11:34:40.480 | 2 | 1 920.00 | |
| 2 | 1 920.00 | |||
| 2 | 1 920.00 | |||
| 12/01/2026 | 11:34:35.845 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 12/01/2026 | 11:34:30.304 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:34:26.695 | 10 | 1 920.00 | |
| 10 | 1 920.00 | |||
| 10 | 1 920.00 | |||
| 12/01/2026 | 11:34:26.081 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:34:24.516 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:34:12.601 | 6 | 1 920.00 | |
| 6 | 1 920.00 | |||
| 6 | 1 920.00 | |||
| 12/01/2026 | 11:34:10.824 | 2 | 1 920.00 | |
| 2 | 1 920.00 | |||
| 2 | 1 920.00 | |||
| 12/01/2026 | 11:33:42.624 | 2 | 1 920.00 | |
| 2 | 1 920.00 | |||
| 2 | 1 920.00 | |||
| 12/01/2026 | 11:33:25.050 | 6 | 1 919.00 | |
| 6 | 1 919.00 | |||
| 6 | 1 919.00 | |||
| 12/01/2026 | 11:33:19.465 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:33:18.566 | 8 | 1 919.00 | |
| 8 | 1 919.00 | |||
| 8 | 1 919.00 | |||
| 12/01/2026 | 11:33:08.418 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:32:56.694 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:32:53.728 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:32:44.754 | 6 | 1 919.00 | |
| 6 | 1 919.00 | |||
| 6 | 1 919.00 | |||
| 12/01/2026 | 11:32:41.106 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:32:41.025 | 3 | 1 919.50 | |
| 3 | 1 919.50 | |||
| 3 | 1 919.50 | |||
| 12/01/2026 | 11:32:28.370 | 2 | 1 918.50 | |
| 2 | 1 918.50 | |||
| 2 | 1 918.50 | |||
| 12/01/2026 | 11:32:16.735 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:32:13.882 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:32:11.770 | 2 | 1 918.00 | |
| 2 | 1 918.00 | |||
| 2 | 1 918.00 | |||
| 12/01/2026 | 11:32:05.783 | 10 | 1 918.00 | |
| 10 | 1 918.00 | |||
| 10 | 1 918.00 | |||
| 12/01/2026 | 11:32:02.363 | 33 | 1 919.00 | |
| 33 | 1 919.00 | |||
| 33 | 1 919.00 | |||
| 12/01/2026 | 11:32:01.613 | 117 | 1 919.00 | |
| 7 | 1 919.00 | |||
| 117 | 1 919.00 | |||
| 110 | 1 919.00 | |||
| 12/01/2026 | 11:32:00.758 | 60 | 1 918.00 | |
| 60 | 1 918.00 | |||
| 60 | 1 918.00 | |||
| 12/01/2026 | 11:32:00.463 | 60 | 1 918.00 | |
| 60 | 1 918.00 | |||
| 60 | 1 918.00 | |||
| 12/01/2026 | 11:32:00.296 | 60 | 1 918.00 | |
| 60 | 1 918.00 | |||
| 60 | 1 918.00 | |||
| 12/01/2026 | 11:31:54.878 | 60 | 1 918.00 | |
| 60 | 1 918.00 | |||
| 60 | 1 918.00 | |||
| 12/01/2026 | 11:31:45.517 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:31:45.410 | 2 | 1 917.00 | |
| 2 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 12/01/2026 | 11:31:36.353 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:31:21.749 | 2 | 1 917.00 | |
| 2 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 12/01/2026 | 11:31:16.127 | 2 | 1 917.00 | |
| 2 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 12/01/2026 | 11:31:08.180 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:31:05.932 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:30:52.584 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 11:30:42.321 | 15 | 1 917.00 | |
| 15 | 1 917.00 | |||
| 15 | 1 917.00 | |||
| 12/01/2026 | 11:30:39.434 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 11:30:38.287 | 4 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 4 | 1 917.50 | |||
| 3 | 1 917.50 | |||
| 12/01/2026 | 11:30:25.535 | 60 | 1 917.50 | |
| 60 | 1 917.50 | |||
| 60 | 1 917.50 | |||
| 12/01/2026 | 11:30:21.792 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 11:30:19.594 | 4 | 1 916.50 | |
| 4 | 1 916.50 | |||
| 4 | 1 916.50 | |||
| 12/01/2026 | 11:30:17.661 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 11:30:15.697 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 11:30:09.111 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 11:30:06.491 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 11:30:02.588 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 11:29:56.436 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 11:29:56.289 | 2 | 1 917.50 | |
| 2 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 12/01/2026 | 11:29:41.158 | 9 | 1 916.50 | |
| 9 | 1 916.50 | |||
| 9 | 1 916.50 | |||
| 12/01/2026 | 11:29:35.612 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 11:29:35.250 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 11:29:32.112 | 5 | 1 917.00 | |
| 5 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 12/01/2026 | 11:29:30.403 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:29:26.954 | 36 | 1 916.50 | |
| 36 | 1 916.50 | |||
| 36 | 1 916.50 | |||
| 12/01/2026 | 11:29:22.628 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:29:15.908 | 31 | 1 916.00 | |
| 26 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 31 | 1 916.00 | |||
| 12/01/2026 | 11:29:12.414 | 4 | 1 916.00 | |
| 4 | 1 916.00 | |||
| 4 | 1 916.00 | |||
| 12/01/2026 | 11:29:08.461 | 13 | 1 917.00 | |
| 13 | 1 917.00 | |||
| 13 | 1 917.00 | |||
| 12/01/2026 | 11:29:01.498 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:28:59.923 | 10 | 1 917.00 | |
| 10 | 1 917.00 | |||
| 10 | 1 917.00 | |||
| 12/01/2026 | 11:28:51.935 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 11:28:48.615 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 11:28:39.542 | 16 | 1 916.50 | |
| 16 | 1 916.50 | |||
| 16 | 1 916.50 | |||
| 12/01/2026 | 11:28:38.662 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 11:28:18.562 | 5 | 1 917.00 | |
| 5 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 12/01/2026 | 11:28:14.014 | 50 | 1 917.00 | |
| 50 | 1 917.00 | |||
| 50 | 1 917.00 | |||
| 12/01/2026 | 11:28:06.068 | 9 | 1 917.00 | |
| 9 | 1 917.00 | |||
| 9 | 1 917.00 | |||
| 12/01/2026 | 11:27:54.614 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:27:53.386 | 4 | 1 917.00 | |
| 4 | 1 917.00 | |||
| 4 | 1 917.00 | |||
| 12/01/2026 | 11:27:52.072 | 2 | 1 918.00 | |
| 2 | 1 918.00 | |||
| 2 | 1 918.00 | |||
| 12/01/2026 | 11:27:51.565 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 11:27:50.258 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 11:27:48.949 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:27:48.547 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 11:27:40.793 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:27:40.283 | 15 | 1 918.50 | |
| 15 | 1 918.50 | |||
| 15 | 1 918.50 | |||
| 12/01/2026 | 11:27:37.281 | 3 | 1 917.50 | |
| 3 | 1 917.50 | |||
| 3 | 1 917.50 | |||
| 12/01/2026 | 11:27:30.737 | 3 | 1 918.00 | |
| 3 | 1 918.00 | |||
| 3 | 1 918.00 | |||
| 12/01/2026 | 11:27:30.336 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:27:26.368 | 3 | 1 919.00 | |
| 3 | 1 919.00 | |||
| 3 | 1 919.00 | |||
| 12/01/2026 | 11:27:05.779 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:26:59.039 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:26:57.431 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:26:34.280 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:26:32.916 | 10 | 1 918.00 | |
| 10 | 1 918.00 | |||
| 10 | 1 918.00 | |||
| 12/01/2026 | 11:26:27.341 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:26:19.886 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:26:19.385 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:26:19.085 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:26:18.284 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:26:16.427 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 12/01/2026 | 11:26:14.462 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:26:13.248 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 11:25:44.370 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:25:42.860 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:25:39.137 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:25:06.591 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:24:55.863 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:24:55.462 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 916.00
Ask: 1 917.00
Turnover: 89 662 TEUR -
Nvidia Corp.
Bid: 156.14 / Ask: 156.20
Turnover: 18 478 TEUR -
Alphabet Inc. Class A
Bid: 278.70 / Ask: 278.95
Turnover: 15 324 TEUR -
Allianz SE
Bid: 381.10 / Ask: 381.30
Turnover: 14 164 TEUR -
Novo-Nordisk AS
Bid: 50.96 / Ask: 50.99
Turnover: 13 570 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 11:58:59
Last Update:
12/01/2026 @ 11:58:59