Rheinmetall AG

1975

1690

1201.60

    > >>

Date Time Volume Order Volume Price
10/06/2026 17:13:29.430 4   1 201.60
      4 1 201.60
      4 1 201.60
10/06/2026 17:12:50.170 20   1 202.20
      20 1 202.20
      20 1 202.20
10/06/2026 17:11:54.312 1   1 201.20
      1 1 201.20
      1 1 201.20
10/06/2026 17:10:00.363 1   1 203.00
      1 1 203.00
      1 1 203.00
10/06/2026 17:08:31.554 38   1 203.40
      38 1 203.40
      38 1 203.40
10/06/2026 17:07:20.816 49   1 204.60
      49 1 204.60
      49 1 204.60
10/06/2026 17:07:15.285 4   1 206.40
      4 1 206.40
      4 1 206.40
10/06/2026 17:07:09.753 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 17:07:08.243 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 17:07:06.550 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 17:06:45.748 11   1 206.40
      11 1 206.40
      11 1 206.40
10/06/2026 17:06:29.013 1   1 206.40
      1 1 206.40
      1 1 206.40
10/06/2026 17:05:56.518 1   1 207.20
      1 1 207.20
      1 1 207.20
10/06/2026 17:05:35.925 1   1 207.40
      1 1 207.40
      1 1 207.40
10/06/2026 17:05:29.169 2   1 207.40
      2 1 207.40
      2 1 207.40
10/06/2026 17:05:16.955 8   1 207.00
      8 1 207.00
      8 1 207.00
10/06/2026 17:05:16.095 5   1 207.00
      5 1 207.00
      5 1 207.00
10/06/2026 17:04:42.016 1   1 205.80
      1 1 205.80
      1 1 205.80
10/06/2026 17:04:32.402 5   1 206.20
      5 1 206.20
      5 1 206.20
10/06/2026 17:04:29.966 4   1 206.60
      4 1 206.60
      4 1 206.60
10/06/2026 17:04:03.279 9   1 207.20
      9 1 207.20
      9 1 207.20
10/06/2026 17:03:45.975 1   1 207.40
      1 1 207.40
      1 1 207.40
10/06/2026 17:03:17.736 1   1 207.60
      1 1 207.60
      1 1 207.60
10/06/2026 17:02:51.930 38   1 207.20
      38 1 207.20
      38 1 207.20
10/06/2026 17:02:27.086 2   1 206.60
      2 1 206.60
      2 1 206.60
10/06/2026 17:02:24.183 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 17:02:23.107 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 17:02:14.996 49   1 206.80
      49 1 206.80
      49 1 206.80
10/06/2026 17:02:03.361 1   1 206.00
      1 1 206.00
      1 1 206.00
10/06/2026 17:01:27.405 5   1 205.00
      5 1 205.00
      5 1 205.00
10/06/2026 17:01:07.657 1   1 203.80
      1 1 203.80
      1 1 203.80
10/06/2026 17:00:59.480 20   1 203.00
      20 1 203.00
      20 1 203.00
10/06/2026 17:00:54.066 2   1 203.00
      2 1 203.00
      2 1 203.00
10/06/2026 17:00:44.033 8   1 203.60
      8 1 203.60
      8 1 203.60
10/06/2026 17:00:27.763 5   1 202.60
      5 1 202.60
      5 1 202.60
10/06/2026 17:00:14.364 2   1 201.40
      2 1 201.40
      2 1 201.40
10/06/2026 16:59:49.929 1   1 203.40
      1 1 203.40
      1 1 203.40
10/06/2026 16:59:44.167 7   1 203.40
      7 1 203.40
      7 1 203.40
10/06/2026 16:59:44.052 1   1 203.80
      1 1 203.80
      1 1 203.80
10/06/2026 16:59:43.899 1   1 203.40
      1 1 203.40
      1 1 203.40
10/06/2026 16:59:05.583 8   1 202.40
      8 1 202.40
      8 1 202.40
10/06/2026 16:58:38.372 1   1 202.00
      1 1 202.00
      1 1 202.00
10/06/2026 16:57:38.762 25   1 202.00
      25 1 202.00
      25 1 202.00
10/06/2026 16:57:26.297 55   1 202.60
      55 1 202.60
      55 1 202.60
10/06/2026 16:57:14.365 50   1 202.80
      50 1 202.80
      50 1 202.80
10/06/2026 16:57:14.045 1   1 203.20
      1 1 203.20
      1 1 203.20
10/06/2026 16:56:50.846 1   1 202.60
      1 1 202.60
      1 1 202.60
10/06/2026 16:56:44.135 1   1 203.00
      1 1 203.00
      1 1 203.00
10/06/2026 16:55:54.766 1   1 200.60
      1 1 200.60
      1 1 200.60
10/06/2026 16:55:53.021 1   1 200.60
      1 1 200.60
      1 1 200.60
10/06/2026 16:55:42.832 2   1 200.00
      2 1 200.00
      1 1 200.00
      1 1 200.00
10/06/2026 16:55:29.241 49   1 200.00
      49 1 200.00
      49 1 200.00
10/06/2026 16:55:29.174 3   1 200.00
      1 1 200.00
      2 1 200.00
      3 1 200.00
10/06/2026 16:55:08.698 1   1 201.20
      1 1 201.20
      1 1 201.20
10/06/2026 16:54:50.867 44   1 200.40
      44 1 200.40
      44 1 200.40
10/06/2026 16:54:40.973 22   1 200.20
      22 1 200.20
      22 1 200.20
10/06/2026 16:54:31.185 22   1 200.20
      22 1 200.20
      22 1 200.20
10/06/2026 16:54:22.448 2   1 200.40
      2 1 200.40
      2 1 200.40
10/06/2026 16:54:18.305 1   1 200.80
      1 1 200.80
      1 1 200.80
10/06/2026 16:54:00.471 8   1 201.20
      8 1 201.20
      8 1 201.20
10/06/2026 16:53:56.180 10   1 200.60
      10 1 200.60
      10 1 200.60
10/06/2026 16:53:15.097 3   1 201.00
      3 1 201.00
      3 1 201.00
10/06/2026 16:52:57.509 1   1 201.20
      1 1 201.20
      1 1 201.20
10/06/2026 16:52:31.915 1   1 201.20
      1 1 201.20
      1 1 201.20
10/06/2026 16:51:41.533 1   1 200.80
      1 1 200.80
      1 1 200.80
10/06/2026 16:51:12.825 120   1 201.00
      120 1 201.00
      120 1 201.00
10/06/2026 16:51:03.050 40   1 201.40
      40 1 201.40
      40 1 201.40
10/06/2026 16:50:56.280 1   1 201.40
      1 1 201.40
      1 1 201.40
10/06/2026 16:50:38.408 271   1 201.20
      271 1 201.20
      271 1 201.20
10/06/2026 16:50:20.751 3   1 202.20
      3 1 202.20
      3 1 202.20
10/06/2026 16:50:12.028 6   1 202.20
      6 1 202.20
      6 1 202.20
10/06/2026 16:49:47.161 1   1 202.20
      1 1 202.20
      1 1 202.20
10/06/2026 16:49:40.188 1   1 201.60
      1 1 201.60
      1 1 201.60
10/06/2026 16:49:20.248 4   1 201.60
      4 1 201.60
      4 1 201.60
10/06/2026 16:48:26.995 2   1 201.20
      2 1 201.20
      2 1 201.20
10/06/2026 16:48:02.822 17   1 201.60
      17 1 201.60
      17 1 201.60
10/06/2026 16:47:06.853 4   1 201.60
      4 1 201.60
      4 1 201.60
10/06/2026 16:46:51.006 1   1 202.00
      1 1 202.00
      1 1 202.00
10/06/2026 16:46:35.726 1   1 201.60
      1 1 201.60
      1 1 201.60
10/06/2026 16:46:18.206 5   1 202.00
      5 1 202.00
      5 1 202.00
10/06/2026 16:45:59.338 6   1 202.80
      6 1 202.80
      6 1 202.80
10/06/2026 16:45:33.720 10   1 202.80
      10 1 202.80
      10 1 202.80
10/06/2026 16:45:33.090 1   1 202.80
      1 1 202.80
      1 1 202.80
10/06/2026 16:45:24.175 8   1 202.80
      8 1 202.80
      8 1 202.80
10/06/2026 16:45:11.665 2   1 202.40
      2 1 202.40
      2 1 202.40
10/06/2026 16:45:05.780 1   1 202.20
      1 1 202.20
      1 1 202.20
10/06/2026 16:44:58.311 20   1 202.00
      20 1 202.00
      20 1 202.00
10/06/2026 16:44:53.253 2   1 202.20
      2 1 202.20
      2 1 202.20
10/06/2026 16:44:43.249 10   1 202.00
      10 1 202.00
      10 1 202.00
10/06/2026 16:44:25.313 1   1 201.80
      1 1 201.80
      1 1 201.80
10/06/2026 16:44:16.801 1   1 202.20
      1 1 202.20
      1 1 202.20
10/06/2026 16:44:05.787 50   1 202.20
      50 1 202.20
      50 1 202.20
10/06/2026 16:44:03.544 1   1 202.20
      1 1 202.20
      1 1 202.20
10/06/2026 16:43:56.327 1   1 202.20
      1 1 202.20
      1 1 202.20
10/06/2026 16:42:32.834 1   1 201.40
      1 1 201.40
      1 1 201.40
10/06/2026 16:42:16.734 5   1 201.00
      5 1 201.00
      5 1 201.00
10/06/2026 16:42:07.494 3   1 200.00
      3 1 200.00
      3 1 200.00
10/06/2026 16:41:01.227 4   1 199.40
      4 1 199.40
      4 1 199.40
10/06/2026 16:40:48.622 10   1 199.20
      10 1 199.20
      10 1 199.20
10/06/2026 16:39:16.125 2   1 199.60
      2 1 199.60
      2 1 199.60
10/06/2026 16:39:11.254 50   1 199.60
      50 1 199.60
      50 1 199.60
10/06/2026 16:39:07.225 1   1 200.00
      1 1 200.00
      1 1 200.00
10/06/2026 16:38:51.594 5   1 200.00
      5 1 200.00
      5 1 200.00
10/06/2026 16:38:48.029 1   1 200.00
      1 1 200.00
      1 1 200.00
10/06/2026 16:38:28.076 1   1 200.00
      1 1 200.00
      1 1 200.00
10/06/2026 16:38:15.028 1   1 199.60
      1 1 199.60
      1 1 199.60
10/06/2026 16:37:09.266 2   1 199.80
      2 1 199.80
      2 1 199.80
10/06/2026 16:36:58.283 1   1 200.00
      1 1 200.00
      1 1 200.00
10/06/2026 16:36:34.927 1   1 201.00
      1 1 201.00
      1 1 201.00
10/06/2026 16:36:30.367 1   1 201.00
      1 1 201.00
      1 1 201.00
10/06/2026 16:36:22.219 1   1 200.80
      1 1 200.80
      1 1 200.80
10/06/2026 16:35:46.069 1   1 200.20
      1 1 200.20
      1 1 200.20
10/06/2026 16:34:41.175 55   1 200.00
      55 1 200.00
      55 1 200.00
10/06/2026 16:34:38.232 1   1 199.80
      1 1 199.80
      1 1 199.80
10/06/2026 16:33:42.645 1   1 199.80
      1 1 199.80
      1 1 199.80
10/06/2026 16:33:12.861 1   1 199.80
      1 1 199.80
      1 1 199.80
10/06/2026 16:32:52.121 13   1 198.20
      13 1 198.20
      13 1 198.20
10/06/2026 16:32:07.017 45   1 199.00
      45 1 199.00
      45 1 199.00
10/06/2026 16:30:59.828 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 16:30:43.546 32   1 198.20
      32 1 198.20
      32 1 198.20
10/06/2026 16:30:15.950 4   1 198.00
      4 1 198.00
      4 1 198.00
10/06/2026 16:30:13.171 3   1 197.60
      3 1 197.60
      3 1 197.60
10/06/2026 16:29:12.631 1   1 198.40
      1 1 198.40
      1 1 198.40
10/06/2026 16:28:59.504 3   1 198.00
      3 1 198.00
      3 1 198.00
10/06/2026 16:28:45.117 1   1 196.60
      1 1 196.60
      1 1 196.60
10/06/2026 16:28:06.589 1   1 196.40
      1 1 196.40
      1 1 196.40
10/06/2026 16:26:16.717 1   1 195.40
      1 1 195.40
      1 1 195.40
10/06/2026 16:25:53.633 1   1 195.60
      1 1 195.60
      1 1 195.60
10/06/2026 16:25:45.128 3   1 195.20
      3 1 195.20
      3 1 195.20
10/06/2026 16:25:27.435 1   1 195.80
      1 1 195.80
      1 1 195.80
10/06/2026 16:25:27.077 1   1 195.80
      1 1 195.80
      1 1 195.80
10/06/2026 16:25:20.555 3   1 195.60
      3 1 195.60
      3 1 195.60
10/06/2026 16:25:18.596 1   1 195.80
      1 1 195.80
      1 1 195.80
10/06/2026 16:24:58.999 1   1 196.20
      1 1 196.20
      1 1 196.20
10/06/2026 16:24:53.723 1   1 195.80
      1 1 195.80
      1 1 195.80
10/06/2026 16:24:25.069 2   1 194.60
      2 1 194.60
      2 1 194.60
10/06/2026 16:23:53.094 5   1 194.20
      5 1 194.20
      5 1 194.20
10/06/2026 16:23:44.545 1   1 193.60
      1 1 193.60
      1 1 193.60
10/06/2026 16:23:30.564 4   1 192.80
      4 1 192.80
      4 1 192.80
10/06/2026 16:23:00.883 2   1 192.20
      2 1 192.20
      2 1 192.20
10/06/2026 16:22:53.455 17   1 192.00
      17 1 192.00
      17 1 192.00
10/06/2026 16:22:44.272 3   1 191.60
      3 1 191.60
      3 1 191.60
10/06/2026 16:22:34.755 1   1 191.60
      1 1 191.60
      1 1 191.60
10/06/2026 16:22:28.297 1   1 192.00
      1 1 192.00
      1 1 192.00
10/06/2026 16:21:52.758 9   1 192.20
      9 1 192.20
      9 1 192.20
10/06/2026 16:21:33.958 3   1 191.40
      3 1 191.40
      3 1 191.40
10/06/2026 16:21:31.311 6   1 190.80
      6 1 190.80
      6 1 190.80
10/06/2026 16:21:27.337 2   1 191.40
      2 1 191.40
      2 1 191.40
10/06/2026 16:21:15.909 4   1 192.60
      4 1 192.60
      4 1 192.60
10/06/2026 16:20:43.158 1   1 191.80
      1 1 191.80
      1 1 191.80
10/06/2026 16:20:33.597 12   1 191.80
      12 1 191.80
      12 1 191.80
10/06/2026 16:20:06.934 55   1 191.20
      55 1 191.20
      55 1 191.20
10/06/2026 16:19:57.786 2   1 190.40
      2 1 190.40
      2 1 190.40
10/06/2026 16:19:48.147 4   1 190.00
      4 1 190.00
      4 1 190.00
10/06/2026 16:19:45.243 3   1 189.80
      3 1 189.80
      3 1 189.80
10/06/2026 16:19:35.289 20   1 189.40
      1 1 189.40
      1 1 189.40
      1 1 189.40
      10 1 189.40
      1 1 189.40
      16 1 189.40
      10 1 189.40
10/06/2026 16:19:07.837 65   1 190.00
      2 1 190.00
      1 1 190.00
      65 1 190.00
      20 1 190.00
      6 1 190.00
      30 1 190.00
      6 1 190.00
10/06/2026 16:19:06.003 1   1 190.20
      1 1 190.20
      1 1 190.20
10/06/2026 16:18:48.472 2   1 191.80
      2 1 191.80
      2 1 191.80
10/06/2026 16:18:45.129 3   1 191.00
      3 1 191.00
      3 1 191.00
10/06/2026 16:18:20.563 1   1 191.20
      1 1 191.20
      1 1 191.20
10/06/2026 16:18:20.478 5   1 191.20
      5 1 191.20
      5 1 191.20
10/06/2026 16:17:59.014 1   1 190.80
      1 1 190.80
      1 1 190.80
10/06/2026 16:17:54.416 1   1 191.20
      1 1 191.20
      1 1 191.20
10/06/2026 16:17:30.013 1   1 191.60
      1 1 191.60
      1 1 191.60
10/06/2026 16:17:29.800 1   1 191.60
      1 1 191.60
      1 1 191.60
10/06/2026 16:17:15.072 3   1 191.40
      3 1 191.40
      3 1 191.40
10/06/2026 16:17:09.470 1   1 192.40
      1 1 192.40
      1 1 192.40
10/06/2026 16:17:05.383 1   1 192.40
      1 1 192.40
      1 1 192.40
10/06/2026 16:17:05.169 10   1 192.40
      10 1 192.40
      10 1 192.40
10/06/2026 16:16:48.214 1   1 192.60
      1 1 192.60
      1 1 192.60
10/06/2026 16:16:40.207 1   1 192.80
      1 1 192.80
      1 1 192.80
10/06/2026 16:16:36.047 1   1 193.00
      1 1 193.00
      1 1 193.00
10/06/2026 16:16:35.121 2   1 193.00
      2 1 193.00
      2 1 193.00
10/06/2026 16:16:30.584 2   1 192.60
      2 1 192.60
      2 1 192.60
10/06/2026 16:16:27.010 21   1 193.40
      21 1 193.40
      21 1 193.40
10/06/2026 16:16:16.122 2   1 193.80
      2 1 193.80
      2 1 193.80
10/06/2026 16:16:15.208 3   1 193.20
      3 1 193.20
      3 1 193.20
10/06/2026 16:16:13.535 2   1 194.00
      2 1 194.00
      2 1 194.00
10/06/2026 16:16:09.656 1   1 194.40
      1 1 194.40
      1 1 194.40
10/06/2026 16:16:00.929 2   1 193.00
      2 1 193.00
      2 1 193.00
10/06/2026 16:16:00.262 10   1 193.00
      10 1 193.00
      10 1 193.00
10/06/2026 16:15:32.457 3   1 194.00
      3 1 194.00
      3 1 194.00
10/06/2026 16:15:28.850 8   1 195.00
      3 1 195.00
      8 1 195.00
      3 1 195.00
      2 1 195.00
10/06/2026 16:15:27.887 1   1 195.20
      1 1 195.20
      1 1 195.20
10/06/2026 16:15:12.509 1   1 196.80
      1 1 196.80
      1 1 196.80
10/06/2026 16:14:55.924 46   1 196.00
      46 1 196.00
      46 1 196.00
10/06/2026 16:14:55.841 55   1 196.00
      55 1 196.00
      55 1 196.00
10/06/2026 16:14:41.292 2   1 196.00
      2 1 196.00
      2 1 196.00
10/06/2026 16:14:27.097 55   1 196.00
      55 1 196.00
      55 1 196.00
10/06/2026 16:14:21.875 12   1 196.80
      12 1 196.80
      12 1 196.80
10/06/2026 16:14:06.770 4   1 197.00
      4 1 197.00
      4 1 197.00
10/06/2026 16:12:35.289 1   1 197.40
      1 1 197.40
      1 1 197.40
10/06/2026 16:12:21.459 20   1 197.00
      20 1 197.00
      20 1 197.00
10/06/2026 16:12:08.434 1   1 198.60
      1 1 198.60
      1 1 198.60
10/06/2026 16:12:08.021 2   1 198.80
      2 1 198.80
      2 1 198.80
10/06/2026 16:12:00.692 1   1 199.00
      1 1 199.00
      1 1 199.00
10/06/2026 16:11:59.598 9   1 199.00
      2 1 199.00
      9 1 199.00
      5 1 199.00
      2 1 199.00
10/06/2026 16:11:52.524 2   1 199.20
      2 1 199.20
      2 1 199.20
10/06/2026 16:11:46.887 20   1 200.00
      5 1 200.00
      20 1 200.00
      15 1 200.00
10/06/2026 16:11:31.074 9   1 201.20
      9 1 201.20
      9 1 201.20
10/06/2026 16:11:24.211 1   1 201.20
      1 1 201.20
      1 1 201.20
10/06/2026 16:11:11.407 1   1 200.60
      1 1 200.60
      1 1 200.60
10/06/2026 16:10:49.798 25   1 201.20
      25 1 201.20
      25 1 201.20
10/06/2026 16:10:18.102 4   1 201.00
      4 1 201.00
      4 1 201.00
10/06/2026 16:10:12.602 1   1 200.60
      1 1 200.60
      1 1 200.60
10/06/2026 16:10:08.304 2   1 200.80
      2 1 200.80
      2 1 200.80
10/06/2026 16:09:55.978 5   1 202.00
      5 1 202.00
      5 1 202.00
10/06/2026 16:09:49.589 50   1 202.00
      50 1 202.00
      50 1 202.00
10/06/2026 16:09:09.263 13   1 202.60
      13 1 202.60
      13 1 202.60
10/06/2026 16:09:00.063 1   1 203.40
      1 1 203.40
      1 1 203.40
10/06/2026 16:08:51.677 1   1 204.00
      1 1 204.00
      1 1 204.00
10/06/2026 16:08:05.325 1   1 203.20
      1 1 203.20
      1 1 203.20
10/06/2026 16:07:47.703 1   1 202.20
      1 1 202.20
      1 1 202.20
10/06/2026 16:07:39.897 2   1 202.20
      2 1 202.20
      2 1 202.20
10/06/2026 16:07:31.904 50   1 203.00
      50 1 203.00
      50 1 203.00
10/06/2026 16:06:40.420 1   1 202.80
      1 1 202.80
      1 1 202.80
10/06/2026 16:05:37.819 1   1 203.00
      1 1 203.00
      1 1 203.00
10/06/2026 16:05:22.804 2   1 202.80
      2 1 202.80
      2 1 202.80
10/06/2026 16:05:05.579 1   1 202.60
      1 1 202.60
      1 1 202.60
10/06/2026 16:04:53.858 1   1 203.00
      1 1 203.00
      1 1 203.00
10/06/2026 16:04:52.746 1   1 203.40
      1 1 203.40
      1 1 203.40
10/06/2026 16:04:25.641 1   1 203.60
      1 1 203.60
      1 1 203.60
10/06/2026 16:04:25.377 1   1 204.20
      1 1 204.20
      1 1 204.20
10/06/2026 16:03:16.326 5   1 206.20
      5 1 206.20
      5 1 206.20
10/06/2026 16:02:52.608 1   1 206.80
      1 1 206.80
      1 1 206.80
10/06/2026 16:02:41.616 2   1 207.00
      2 1 207.00
      2 1 207.00
10/06/2026 16:02:30.507 1   1 207.20
      1 1 207.20
      1 1 207.20
10/06/2026 16:02:27.362 1   1 207.40
      1 1 207.40
      1 1 207.40
10/06/2026 16:02:23.079 1   1 208.20
      1 1 208.20
      1 1 208.20
10/06/2026 16:02:04.930 1   1 207.80
      1 1 207.80
      1 1 207.80
10/06/2026 16:01:52.996 1   1 209.00
      1 1 209.00
      1 1 209.00
10/06/2026 16:01:45.791 2   1 207.40
      2 1 207.40
      2 1 207.40
10/06/2026 16:01:41.044 1   1 207.40
      1 1 207.40
      1 1 207.40
10/06/2026 16:01:23.188 1   1 207.00
      1 1 207.00
      1 1 207.00
10/06/2026 16:01:22.218 5   1 207.00
      5 1 207.00
      5 1 207.00
10/06/2026 16:01:06.419 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 16:00:45.170 3   1 206.60
      3 1 206.60
      3 1 206.60
10/06/2026 16:00:42.083 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 16:00:16.905 50   1 207.00
      50 1 207.00
      50 1 207.00
10/06/2026 16:00:16.526 1   1 207.40
      1 1 207.40
      1 1 207.40
10/06/2026 16:00:15.313 1   1 207.80
      1 1 207.80
      1 1 207.80
10/06/2026 16:00:00.927 1   1 208.40
      1 1 208.40
      1 1 208.40
10/06/2026 16:00:00.637 1   1 208.40
      1 1 208.40
      1 1 208.40
10/06/2026 15:59:45.286 3   1 207.00
      3 1 207.00
      3 1 207.00
10/06/2026 15:59:28.147 1   1 206.40
      1 1 206.40
      1 1 206.40
10/06/2026 15:59:03.174 1   1 206.20
      1 1 206.20
      1 1 206.20
10/06/2026 15:58:57.310 7   1 205.60
      7 1 205.60
      7 1 205.60
10/06/2026 15:58:21.093 1   1 205.60
      1 1 205.60
      1 1 205.60
10/06/2026 15:58:12.046 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 15:57:57.978 1   1 206.20
      1 1 206.20
      1 1 206.20
10/06/2026 15:57:42.766 1   1 206.00
      1 1 206.00
      1 1 206.00
10/06/2026 15:57:36.655 1   1 206.80
      1 1 206.80
      1 1 206.80
10/06/2026 15:57:07.475 1   1 207.00
      1 1 207.00
      1 1 207.00
10/06/2026 15:56:34.654 1   1 207.20
      1 1 207.20
      1 1 207.20
10/06/2026 15:56:23.328 20   1 207.00
      20 1 207.00
      20 1 207.00
10/06/2026 15:55:53.791 7   1 207.20
      7 1 207.20
      7 1 207.20
10/06/2026 15:55:43.065 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 15:55:42.212 1   1 207.00
      1 1 207.00
      1 1 207.00
10/06/2026 15:55:26.069 1   1 206.40
      1 1 206.40
      1 1 206.40
10/06/2026 15:55:15.220 3   1 206.00
      3 1 206.00
      3 1 206.00
10/06/2026 15:55:12.214 1   1 206.80
      1 1 206.80
      1 1 206.80
10/06/2026 15:55:08.686 1   1 206.80
      1 1 206.80
      1 1 206.80
10/06/2026 15:53:46.923 1   1 208.40
      1 1 208.40
      1 1 208.40
10/06/2026 15:53:37.892 5   1 208.00
      5 1 208.00
      5 1 208.00
10/06/2026 15:53:32.199 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 15:53:07.066 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 15:53:04.903 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 15:52:58.475 8   1 209.60
      8 1 209.60
      8 1 209.60
10/06/2026 15:51:30.413 1   1 210.20
      1 1 210.20
      1 1 210.20
10/06/2026 15:51:15.076 2   1 210.60
      2 1 210.60
      2 1 210.60
10/06/2026 15:50:15.754 1   1 210.00
      1 1 210.00
      1 1 210.00
10/06/2026 15:49:36.833 1   1 210.20
      1 1 210.20
      1 1 210.20
10/06/2026 15:49:23.151 1   1 208.60
      1 1 208.60
      1 1 208.60
10/06/2026 15:49:22.634 1   1 208.60
      1 1 208.60
      1 1 208.60
10/06/2026 15:49:02.999 1   1 209.40
      1 1 209.40
      1 1 209.40
10/06/2026 15:49:01.514 1   1 209.80
      1 1 209.80
      1 1 209.80
10/06/2026 15:48:47.766 1   1 210.00
      1 1 210.00
      1 1 210.00
10/06/2026 15:48:17.171 1   1 210.60
      1 1 210.60
      1 1 210.60
10/06/2026 15:47:32.641 2   1 209.00
      2 1 209.00
      2 1 209.00
10/06/2026 15:46:52.885 1   1 212.60
      1 1 212.60
      1 1 212.60
10/06/2026 15:46:23.123 1   1 212.20
      1 1 212.20
      1 1 212.20
10/06/2026 15:46:14.116 1   1 210.80
      1 1 210.80
      1 1 210.80
10/06/2026 15:45:58.790 1   1 211.40
      1 1 211.40
      1 1 211.40
10/06/2026 15:45:55.253 1   1 211.80
      1 1 211.80
      1 1 211.80
10/06/2026 15:45:44.534 10   1 210.80
      10 1 210.80
      10 1 210.80
10/06/2026 15:45:34.693 9   1 210.60
      2 1 210.60
      7 1 210.60
      9 1 210.60
10/06/2026 15:44:52.265 1   1 210.20
      1 1 210.20
      1 1 210.20
10/06/2026 15:44:42.756 1   1 210.20
      1 1 210.20
      1 1 210.20
10/06/2026 15:44:03.672 8   1 212.00
      8 1 212.00
      8 1 212.00
10/06/2026 15:43:37.357 7   1 211.60
      7 1 211.60
      7 1 211.60
10/06/2026 15:43:34.909 1   1 212.00
      1 1 212.00
      1 1 212.00
10/06/2026 15:43:23.178 1   1 211.60
      1 1 211.60
      1 1 211.60
10/06/2026 15:43:18.604 1   1 210.60
      1 1 210.60
      1 1 210.60
10/06/2026 15:43:08.881 1   1 211.00
      1 1 211.00
      1 1 211.00
10/06/2026 15:43:03.253 1   1 211.00
      1 1 211.00
      1 1 211.00
10/06/2026 15:43:01.927 1   1 210.80
      1 1 210.80
      1 1 210.80
10/06/2026 15:41:45.242 3   1 209.40
      3 1 209.40
      3 1 209.40
10/06/2026 15:41:34.124 1   1 209.80
      1 1 209.80
      1 1 209.80
10/06/2026 15:41:24.318 1   1 210.20
      1 1 210.20
      1 1 210.20
10/06/2026 15:40:27.958 1   1 211.60
      1 1 211.60
      1 1 211.60
10/06/2026 15:40:21.907 1   1 211.80
      1 1 211.80
      1 1 211.80
10/06/2026 15:39:37.126 3   1 209.00
      2 1 209.00
      1 1 209.00
      3 1 209.00
10/06/2026 15:39:34.253 1   1 210.20
      1 1 210.20
      1 1 210.20
10/06/2026 15:39:32.304 1   1 210.40
      1 1 210.40
      1 1 210.40
10/06/2026 15:39:27.888 1   1 209.20
      1 1 209.20
      1 1 209.20
10/06/2026 15:39:06.793 38   1 211.00
      38 1 211.00
      38 1 211.00
10/06/2026 15:38:15.617 1   1 209.80
      1 1 209.80
      1 1 209.80
10/06/2026 15:38:09.908 4   1 210.80
      4 1 210.80
      4 1 210.80
10/06/2026 15:37:52.902 1   1 210.60
      1 1 210.60
      1 1 210.60
10/06/2026 15:37:50.069 1   1 210.60
      1 1 210.60
      1 1 210.60
10/06/2026 15:37:43.611 2   1 209.40
      1 1 209.40
      2 1 209.40
      1 1 209.40
10/06/2026 15:37:09.561 50   1 210.00
      50 1 210.00
      50 1 210.00
10/06/2026 15:37:04.871 1   1 209.80
      1 1 209.80
      1 1 209.80
10/06/2026 15:36:59.879 20   1 209.60
      20 1 209.60
      20 1 209.60
10/06/2026 15:36:38.925 1   1 211.40
      1 1 211.40
      1 1 211.40
10/06/2026 15:36:34.266 1   1 211.60
      1 1 211.60
      1 1 211.60
10/06/2026 15:36:25.720 1   1 212.20
      1 1 212.20
      1 1 212.20
10/06/2026 15:36:14.373 1   1 211.20
      1 1 211.20
      1 1 211.20
10/06/2026 15:35:37.210 1   1 214.20
      1 1 214.20
      1 1 214.20
10/06/2026 15:35:21.625 1   1 213.40
      1 1 213.40
      1 1 213.40
10/06/2026 15:34:37.807 3   1 212.80
      3 1 212.80
      3 1 212.80
10/06/2026 15:34:15.201 3   1 213.40
      3 1 213.40
      3 1 213.40
10/06/2026 15:34:05.401 1   1 212.80
      1 1 212.80
      1 1 212.80
10/06/2026 15:33:55.020 2   1 212.20
      2 1 212.20
      2 1 212.20
10/06/2026 15:33:45.539 4   1 211.00
      4 1 211.00
      4 1 211.00
10/06/2026 15:33:45.063 1   1 211.00
      1 1 211.00
      1 1 211.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)