Rheinmetall AG
- Information
- Last
- Buy
- Sell
4608
3332
1610.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 15:06:45.704 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 13/03/2026 | 15:06:43.988 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 13/03/2026 | 15:06:40.422 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/03/2026 | 15:06:40.184 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 13/03/2026 | 15:06:37.932 | 4 | 1 610.50 | |
| 4 | 1 610.50 | |||
| 4 | 1 610.50 | |||
| 13/03/2026 | 15:06:36.045 | 50 | 1 610.50 | |
| 50 | 1 610.50 | |||
| 50 | 1 610.50 | |||
| 13/03/2026 | 15:06:33.472 | 30 | 1 610.50 | |
| 11 | 1 610.50 | |||
| 30 | 1 610.50 | |||
| 19 | 1 610.50 | |||
| 13/03/2026 | 15:06:33.401 | 88 | 1 611.00 | |
| 5 | 1 611.00 | |||
| 88 | 1 611.00 | |||
| 83 | 1 611.00 | |||
| 13/03/2026 | 15:06:33.336 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/03/2026 | 15:06:29.475 | 80 | 1 611.50 | |
| 80 | 1 611.50 | |||
| 80 | 1 611.50 | |||
| 13/03/2026 | 15:06:28.616 | 10 | 1 611.50 | |
| 10 | 1 611.50 | |||
| 10 | 1 611.50 | |||
| 13/03/2026 | 15:06:28.544 | 43 | 1 611.50 | |
| 40 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 43 | 1 611.50 | |||
| 13/03/2026 | 15:06:21.158 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 13/03/2026 | 15:06:19.174 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/03/2026 | 15:06:12.393 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 13/03/2026 | 15:06:07.860 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/03/2026 | 15:06:04.947 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 13/03/2026 | 15:06:04.783 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/03/2026 | 15:06:04.632 | 11 | 1 615.00 | |
| 11 | 1 615.00 | |||
| 11 | 1 615.00 | |||
| 13/03/2026 | 15:06:04.166 | 10 | 1 615.50 | |
| 10 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 13/03/2026 | 15:06:00.537 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 13/03/2026 | 15:05:58.118 | 4 | 1 615.50 | |
| 4 | 1 615.50 | |||
| 4 | 1 615.50 | |||
| 13/03/2026 | 15:05:55.791 | 24 | 1 615.50 | |
| 24 | 1 615.50 | |||
| 24 | 1 615.50 | |||
| 13/03/2026 | 15:05:45.233 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 13/03/2026 | 15:05:42.605 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/03/2026 | 15:05:35.686 | 4 | 1 616.00 | |
| 4 | 1 616.00 | |||
| 4 | 1 616.00 | |||
| 13/03/2026 | 15:05:33.227 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/03/2026 | 15:05:23.819 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/03/2026 | 15:05:23.382 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 13/03/2026 | 15:05:21.759 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 13/03/2026 | 15:05:14.817 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 13/03/2026 | 15:05:13.233 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/03/2026 | 15:05:13.074 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/03/2026 | 15:05:12.241 | 10 | 1 617.50 | |
| 10 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 13/03/2026 | 15:05:08.000 | 10 | 1 616.50 | |
| 10 | 1 616.50 | |||
| 10 | 1 616.50 | |||
| 13/03/2026 | 15:05:05.241 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 13/03/2026 | 15:05:03.686 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 13/03/2026 | 15:05:03.418 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/03/2026 | 15:05:00.443 | 33 | 1 617.00 | |
| 33 | 1 617.00 | |||
| 33 | 1 617.00 | |||
| 13/03/2026 | 15:04:55.739 | 60 | 1 618.00 | |
| 60 | 1 618.00 | |||
| 60 | 1 618.00 | |||
| 13/03/2026 | 15:04:54.628 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/03/2026 | 15:04:48.039 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 15:04:34.027 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 15:04:32.390 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/03/2026 | 15:04:31.399 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/03/2026 | 15:04:07.741 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 13/03/2026 | 15:04:07.473 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 15:03:59.008 | 3 | 1 617.00 | |
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 13/03/2026 | 15:03:53.224 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 15:03:53.132 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/03/2026 | 15:03:50.314 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 13/03/2026 | 15:03:48.720 | 3 | 1 618.00 | |
| 3 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 13/03/2026 | 15:03:45.360 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/03/2026 | 15:03:37.366 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/03/2026 | 15:03:23.110 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/03/2026 | 15:03:21.959 | 70 | 1 618.50 | |
| 70 | 1 618.50 | |||
| 70 | 1 618.50 | |||
| 13/03/2026 | 15:03:14.477 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/03/2026 | 15:03:11.009 | 8 | 1 618.50 | |
| 8 | 1 618.50 | |||
| 8 | 1 618.50 | |||
| 13/03/2026 | 15:03:07.671 | 27 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 27 | 1 616.00 | |||
| 4 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 18 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 15:03:07.595 | 12 | 1 619.00 | |
| 6 | 1 619.00 | |||
| 6 | 1 619.00 | |||
| 12 | 1 619.00 | |||
| 13/03/2026 | 15:02:18.090 | 70 | 1 616.00 | |
| 70 | 1 616.00 | |||
| 70 | 1 616.00 | |||
| 13/03/2026 | 15:02:10.754 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/03/2026 | 15:02:07.804 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 15:02:02.127 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 13/03/2026 | 15:02:01.755 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 13/03/2026 | 15:02:01.233 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 15:01:59.063 | 10 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 13/03/2026 | 15:01:57.988 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/03/2026 | 15:01:53.708 | 5 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 13/03/2026 | 15:01:46.640 | 17 | 1 615.50 | |
| 17 | 1 615.50 | |||
| 17 | 1 615.50 | |||
| 13/03/2026 | 15:01:46.502 | 75 | 1 615.50 | |
| 75 | 1 615.50 | |||
| 75 | 1 615.50 | |||
| 13/03/2026 | 15:01:40.770 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/03/2026 | 15:01:33.091 | 2 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/03/2026 | 15:01:05.488 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/03/2026 | 15:01:05.399 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 15:00:56.099 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/03/2026 | 15:00:48.630 | 65 | 1 619.50 | |
| 26 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 33 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 60 | 1 619.50 | |||
| 4 | 1 619.50 | |||
| 13/03/2026 | 15:00:12.785 | 33 | 1 618.50 | |
| 33 | 1 618.50 | |||
| 33 | 1 618.50 | |||
| 13/03/2026 | 15:00:10.166 | 6 | 1 618.50 | |
| 6 | 1 618.50 | |||
| 6 | 1 618.50 | |||
| 13/03/2026 | 15:00:09.008 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/03/2026 | 15:00:04.079 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 15:00:01.670 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/03/2026 | 14:59:54.668 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/03/2026 | 14:59:48.016 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 13/03/2026 | 14:59:33.558 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 13/03/2026 | 14:59:31.125 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/03/2026 | 14:59:16.134 | 12 | 1 617.50 | |
| 12 | 1 617.50 | |||
| 12 | 1 617.50 | |||
| 13/03/2026 | 14:59:14.285 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 14:59:12.366 | 4 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 13/03/2026 | 14:59:00.562 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 13/03/2026 | 14:58:56.488 | 4 | 1 618.50 | |
| 4 | 1 618.50 | |||
| 4 | 1 618.50 | |||
| 13/03/2026 | 14:58:53.340 | 3 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 13/03/2026 | 14:58:52.144 | 5 | 1 618.50 | |
| 5 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 13/03/2026 | 14:58:51.728 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 14:58:51.352 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/03/2026 | 14:58:50.160 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 14:58:50.004 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/03/2026 | 14:58:48.732 | 20 | 1 618.00 | |
| 20 | 1 618.00 | |||
| 20 | 1 618.00 | |||
| 13/03/2026 | 14:58:47.104 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/03/2026 | 14:58:46.949 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 13/03/2026 | 14:58:44.802 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 13/03/2026 | 14:58:43.624 | 2 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 13/03/2026 | 14:58:37.399 | 5 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 5 | 1 617.00 | |||
| 4 | 1 617.00 | |||
| 13/03/2026 | 14:58:37.280 | 27 | 1 616.00 | |
| 27 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 26 | 1 616.00 | |||
| 13/03/2026 | 14:58:23.647 | 70 | 1 616.00 | |
| 70 | 1 616.00 | |||
| 70 | 1 616.00 | |||
| 13/03/2026 | 14:58:23.578 | 70 | 1 616.00 | |
| 70 | 1 616.00 | |||
| 70 | 1 616.00 | |||
| 13/03/2026 | 14:58:23.210 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 13/03/2026 | 14:58:21.552 | 3 | 1 617.00 | |
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 13/03/2026 | 14:58:18.674 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 13/03/2026 | 14:58:08.916 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 13/03/2026 | 14:58:06.700 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:58:03.370 | 4 | 1 617.00 | |
| 4 | 1 617.00 | |||
| 4 | 1 617.00 | |||
| 13/03/2026 | 14:58:00.230 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:58:00.078 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:57:54.952 | 5 | 1 617.00 | |
| 5 | 1 617.00 | |||
| 5 | 1 617.00 | |||
| 13/03/2026 | 14:57:53.718 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/03/2026 | 14:57:51.727 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 13/03/2026 | 14:57:43.749 | 6 | 1 616.00 | |
| 6 | 1 616.00 | |||
| 6 | 1 616.00 | |||
| 13/03/2026 | 14:57:40.116 | 10 | 1 616.00 | |
| 10 | 1 616.00 | |||
| 10 | 1 616.00 | |||
| 13/03/2026 | 14:57:39.259 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/03/2026 | 14:57:38.577 | 3 | 1 617.00 | |
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 13/03/2026 | 14:57:37.036 | 18 | 1 617.00 | |
| 18 | 1 617.00 | |||
| 18 | 1 617.00 | |||
| 13/03/2026 | 14:57:34.979 | 2 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 13/03/2026 | 14:57:28.997 | 2 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/03/2026 | 14:57:22.162 | 153 | 1 618.00 | |
| 120 | 1 618.00 | |||
| 152 | 1 618.00 | |||
| 32 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 14:57:12.731 | 80 | 1 618.00 | |
| 80 | 1 618.00 | |||
| 80 | 1 618.00 | |||
| 13/03/2026 | 14:57:12.584 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/03/2026 | 14:57:11.715 | 5 | 1 617.50 | |
| 5 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 13/03/2026 | 14:57:09.077 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/03/2026 | 14:56:57.369 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/03/2026 | 14:56:51.545 | 9 | 1 616.50 | |
| 9 | 1 616.50 | |||
| 9 | 1 616.50 | |||
| 13/03/2026 | 14:56:51.399 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/03/2026 | 14:56:48.147 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:56:47.314 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:56:40.993 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 13/03/2026 | 14:56:35.878 | 4 | 1 617.00 | |
| 4 | 1 617.00 | |||
| 4 | 1 617.00 | |||
| 13/03/2026 | 14:56:35.471 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/03/2026 | 14:56:34.001 | 11 | 1 618.00 | |
| 11 | 1 618.00 | |||
| 11 | 1 618.00 | |||
| 13/03/2026 | 14:56:33.374 | 25 | 1 618.50 | |
| 25 | 1 618.50 | |||
| 25 | 1 618.50 | |||
| 13/03/2026 | 14:56:29.962 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 13/03/2026 | 14:56:29.546 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/03/2026 | 14:56:17.977 | 5 | 1 618.50 | |
| 5 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 13/03/2026 | 14:56:12.798 | 7 | 1 619.00 | |
| 7 | 1 619.00 | |||
| 7 | 1 619.00 | |||
| 13/03/2026 | 14:56:12.262 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 13/03/2026 | 14:56:11.299 | 5 | 1 619.00 | |
| 5 | 1 619.00 | |||
| 5 | 1 619.00 | |||
| 13/03/2026 | 14:56:10.263 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/03/2026 | 14:56:07.676 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/03/2026 | 14:56:06.036 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 13/03/2026 | 14:56:02.551 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 13/03/2026 | 14:56:01.682 | 16 | 1 619.00 | |
| 16 | 1 619.00 | |||
| 16 | 1 619.00 | |||
| 13/03/2026 | 14:55:58.099 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 13/03/2026 | 14:55:53.564 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 13/03/2026 | 14:55:44.879 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/03/2026 | 14:55:43.573 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/03/2026 | 14:55:30.516 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 13/03/2026 | 14:55:29.196 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 13/03/2026 | 14:55:25.850 | 3 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 13/03/2026 | 14:55:19.838 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 13/03/2026 | 14:55:18.896 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 13/03/2026 | 14:55:18.717 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 13/03/2026 | 14:55:17.218 | 25 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 23 | 1 621.00 | |||
| 25 | 1 621.00 | |||
| 13/03/2026 | 14:55:15.652 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 13/03/2026 | 14:55:13.721 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 13/03/2026 | 14:55:04.611 | 19 | 1 621.00 | |
| 19 | 1 621.00 | |||
| 19 | 1 621.00 | |||
| 13/03/2026 | 14:54:58.920 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 13/03/2026 | 14:54:48.136 | 3 | 1 620.00 | |
| 3 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 13/03/2026 | 14:54:47.165 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 13/03/2026 | 14:54:42.573 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 13/03/2026 | 14:54:32.974 | 3 | 1 620.00 | |
| 3 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 13/03/2026 | 14:54:31.912 | 5 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 13/03/2026 | 14:54:29.033 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 13/03/2026 | 14:54:18.648 | 87 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 7 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 78 | 1 620.00 | |||
| 86 | 1 620.00 | |||
| 13/03/2026 | 14:54:08.746 | 139 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 28 | 1 620.00 | |||
| 73 | 1 620.00 | |||
| 110 | 1 620.00 | |||
| 64 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 13/03/2026 | 14:53:55.366 | 70 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 57 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 70 | 1 620.00 | |||
| 13/03/2026 | 14:53:52.749 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 13/03/2026 | 14:53:49.999 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/03/2026 | 14:53:46.322 | 7 | 1 619.50 | |
| 7 | 1 619.50 | |||
| 7 | 1 619.50 | |||
| 13/03/2026 | 14:53:43.760 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/03/2026 | 14:53:35.682 | 104 | 1 618.00 | |
| 104 | 1 618.00 | |||
| 104 | 1 618.00 | |||
| 13/03/2026 | 14:53:28.741 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 14:53:26.983 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/03/2026 | 14:53:23.867 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 13/03/2026 | 14:53:22.760 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 14:53:17.977 | 3 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 13/03/2026 | 14:53:16.081 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 13/03/2026 | 14:53:16.007 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/03/2026 | 14:53:12.715 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/03/2026 | 14:53:08.690 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 13/03/2026 | 14:53:06.337 | 10 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 13/03/2026 | 14:52:58.928 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 13/03/2026 | 14:52:57.594 | 5 | 1 619.50 | |
| 5 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 13/03/2026 | 14:52:51.899 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/03/2026 | 14:52:39.246 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 13/03/2026 | 14:52:35.250 | 30 | 1 619.00 | |
| 30 | 1 619.00 | |||
| 30 | 1 619.00 | |||
| 13/03/2026 | 14:52:24.137 | 12 | 1 618.50 | |
| 12 | 1 618.50 | |||
| 12 | 1 618.50 | |||
| 13/03/2026 | 14:52:23.954 | 20 | 1 618.50 | |
| 20 | 1 618.50 | |||
| 20 | 1 618.50 | |||
| 13/03/2026 | 14:52:22.635 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 13/03/2026 | 14:52:16.716 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 13/03/2026 | 14:52:10.081 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/03/2026 | 14:52:09.966 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/03/2026 | 14:52:08.777 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 14:52:08.208 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/03/2026 | 14:52:03.349 | 44 | 1 617.50 | |
| 44 | 1 617.50 | |||
| 44 | 1 617.50 | |||
| 13/03/2026 | 14:52:01.756 | 18 | 1 617.50 | |
| 18 | 1 617.50 | |||
| 13 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 13/03/2026 | 14:51:59.600 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/03/2026 | 14:51:54.499 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 13/03/2026 | 14:51:52.842 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 14:51:51.414 | 10 | 1 618.00 | |
| 10 | 1 618.00 | |||
| 10 | 1 618.00 | |||
| 13/03/2026 | 14:51:51.037 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 14:51:49.799 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/03/2026 | 14:51:40.312 | 3 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 13/03/2026 | 14:51:39.637 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 14:51:39.455 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/03/2026 | 14:51:33.230 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/03/2026 | 14:51:23.249 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 13/03/2026 | 14:51:21.466 | 20 | 1 620.00 | |
| 20 | 1 620.00 | |||
| 20 | 1 620.00 | |||
| 13/03/2026 | 14:51:19.045 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 13/03/2026 | 14:51:16.925 | 6 | 1 620.50 | |
| 6 | 1 620.50 | |||
| 6 | 1 620.50 | |||
| 13/03/2026 | 14:51:14.763 | 55 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 32 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 55 | 1 620.00 | |||
| 13/03/2026 | 14:51:12.038 | 71 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 70 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 15 | 1 620.00 | |||
| 15 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 15 | 1 620.00 | |||
| 13/03/2026 | 14:50:58.216 | 70 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 70 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 15 | 1 620.00 | |||
| 45 | 1 620.00 | |||
| 13/03/2026 | 14:50:52.941 | 80 | 1 619.50 | |
| 80 | 1 619.50 | |||
| 80 | 1 619.50 | |||
| 13/03/2026 | 14:50:51.657 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 13/03/2026 | 14:50:49.167 | 19 | 1 619.00 | |
| 19 | 1 619.00 | |||
| 6 | 1 619.00 | |||
| 13 | 1 619.00 | |||
| 13/03/2026 | 14:50:47.953 | 3 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 13/03/2026 | 14:50:45.505 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/03/2026 | 14:50:40.244 | 7 | 1 619.00 | |
| 7 | 1 619.00 | |||
| 7 | 1 619.00 | |||
| 13/03/2026 | 14:50:25.407 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 13/03/2026 | 14:50:24.707 | 59 | 1 618.50 | |
| 9 | 1 618.50 | |||
| 59 | 1 618.50 | |||
| 50 | 1 618.50 | |||
| 13/03/2026 | 14:50:19.178 | 20 | 1 618.00 | |
| 20 | 1 618.00 | |||
| 20 | 1 618.00 | |||
| 13/03/2026 | 14:50:18.035 | 4 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 13/03/2026 | 14:50:17.752 | 35 | 1 618.00 | |
| 35 | 1 618.00 | |||
| 35 | 1 618.00 | |||
| 13/03/2026 | 14:50:16.199 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/03/2026 | 14:50:03.726 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 14:50:03.611 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/03/2026 | 14:49:58.410 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/03/2026 | 14:49:57.556 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 14:49:56.960 | 13 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 12 | 1 618.50 | |||
| 13 | 1 618.50 | |||
| 13/03/2026 | 14:49:53.915 | 49 | 1 618.00 | |
| 47 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 46 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 14:49:34.625 | 100 | 1 618.00 | |
| 100 | 1 618.00 | |||
| 100 | 1 618.00 | |||
| 13/03/2026 | 14:49:31.582 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/03/2026 | 14:49:24.561 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 14:49:23.952 | 4 | 1 617.50 | |
| 4 | 1 617.50 | |||
| 4 | 1 617.50 | |||
| 13/03/2026 | 14:49:22.952 | 4 | 1 617.50 | |
| 4 | 1 617.50 | |||
| 4 | 1 617.50 | |||
| 13/03/2026 | 14:49:02.536 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/03/2026 | 14:49:01.876 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 13/03/2026 | 14:48:55.111 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/03/2026 | 14:48:54.348 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/03/2026 | 14:48:53.654 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 13/03/2026 | 14:48:47.926 | 3 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 13/03/2026 | 14:48:41.735 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/03/2026 | 14:48:31.721 | 6 | 1 617.00 | |
| 6 | 1 617.00 | |||
| 6 | 1 617.00 | |||
| 13/03/2026 | 14:48:25.905 | 3 | 1 617.00 | |
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 13/03/2026 | 14:48:22.352 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:48:22.173 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/03/2026 | 14:48:19.013 | 7 | 1 616.50 | |
| 7 | 1 616.50 | |||
| 7 | 1 616.50 | |||
| 13/03/2026 | 14:48:15.557 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/03/2026 | 14:48:11.696 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/03/2026 | 14:48:04.445 | 6 | 1 616.50 | |
| 6 | 1 616.50 | |||
| 6 | 1 616.50 | |||
| 13/03/2026 | 14:48:03.954 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:48:01.486 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 13/03/2026 | 14:48:01.280 | 8 | 1 616.50 | |
| 8 | 1 616.50 | |||
| 8 | 1 616.50 | |||
| 13/03/2026 | 14:47:57.922 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/03/2026 | 14:47:56.474 | 3 | 1 616.00 | |
| 3 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 13/03/2026 | 14:47:53.815 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/03/2026 | 14:47:52.033 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 13/03/2026 | 14:47:41.186 | 6 | 1 616.00 | |
| 6 | 1 616.00 | |||
| 6 | 1 616.00 | |||
| 13/03/2026 | 14:47:38.574 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/03/2026 | 14:47:38.160 | 7 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 7 | 1 617.00 | |||
| 5 | 1 617.00 | |||
| 13/03/2026 | 14:47:32.613 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:47:23.978 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 13/03/2026 | 14:47:23.802 | 3 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 13/03/2026 | 14:47:21.471 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:47:20.911 | 5 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 13/03/2026 | 14:47:12.408 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/03/2026 | 14:47:11.645 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/03/2026 | 14:47:06.999 | 4 | 1 617.00 | |
| 4 | 1 617.00 | |||
| 4 | 1 617.00 | |||
| 13/03/2026 | 14:47:06.341 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/03/2026 | 14:46:48.071 | 4 | 1 615.50 | |
| 4 | 1 615.50 | |||
| 4 | 1 615.50 | |||
| 13/03/2026 | 14:46:45.079 | 6 | 1 615.50 | |
| 6 | 1 615.50 | |||
| 6 | 1 615.50 | |||
| 13/03/2026 | 14:46:39.921 | 7 | 1 616.50 | |
| 7 | 1 616.50 | |||
| 7 | 1 616.50 | |||
| 13/03/2026 | 14:46:39.073 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 13/03/2026 | 14:46:33.592 | 3 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 13/03/2026 | 14:46:24.493 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:46:22.893 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:46:17.924 | 6 | 1 615.00 | |
| 6 | 1 615.00 | |||
| 6 | 1 615.00 | |||
| 13/03/2026 | 14:46:12.526 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:46:12.446 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:46:12.183 | 7 | 1 616.00 | |
| 7 | 1 616.00 | |||
| 7 | 1 616.00 | |||
| 13/03/2026 | 14:46:10.903 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:46:08.967 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:46:07.862 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:46:07.557 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 13/03/2026 | 14:46:01.810 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/03/2026 | 14:45:55.472 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:45:52.087 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/03/2026 | 14:45:51.853 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:45:31.881 | 44 | 1 614.50 | |
| 44 | 1 614.50 | |||
| 44 | 1 614.50 | |||
| 13/03/2026 | 14:45:25.016 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/03/2026 | 14:45:14.878 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:45:13.030 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/03/2026 | 14:45:12.097 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/03/2026 | 14:45:07.955 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/03/2026 | 14:45:05.333 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/03/2026 | 14:44:55.771 | 3 | 1 615.00 | |
| 3 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 13/03/2026 | 14:44:54.337 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/03/2026 | 14:44:52.782 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/03/2026 | 14:44:47.929 | 3 | 1 615.50 | |
| 3 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 13/03/2026 | 14:44:44.215 | 12 | 1 615.00 | |
| 12 | 1 615.00 | |||
| 12 | 1 615.00 | |||
| 13/03/2026 | 14:44:42.264 | 3 | 1 615.50 | |
| 3 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 13/03/2026 | 14:44:38.954 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:44:36.380 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 610.50
Ask: 1 611.50
Turnover: 60 689 TEUR -
Allianz SE
Bid: 354.70 / Ask: 354.90
Turnover: 15 393 TEUR -
Siemens Energy AG
Bid: 148.05 / Ask: 148.10
Turnover: 14 846 TEUR -
Deutsche Bank AG
Bid: 25.665 / Ask: 25.67
Turnover: 13 453 TEUR -
Nvidia Corp.
Bid: 160.54 / Ask: 160.60
Turnover: 12 465 TEUR
Realtime Quotes
Last Update:
13/03/2026 @ 15:06:47
Last Update:
13/03/2026 @ 15:06:47