Rheinmetall AG

6459

4739

1894.00

    > >>

Date Time Volume Order Volume Price
09/01/2026 16:59:09.920 1   1 894.00
      1 1 894.00
      1 1 894.00
09/01/2026 16:59:03.672 2   1 894.00
      2 1 894.00
      2 1 894.00
09/01/2026 16:59:03.178 21   1 894.00
      21 1 894.00
      21 1 894.00
09/01/2026 16:59:01.265 1   1 894.50
      1 1 894.50
      1 1 894.50
09/01/2026 16:58:57.044 27   1 894.00
      27 1 894.00
      27 1 894.00
09/01/2026 16:58:56.034 1   1 894.50
      1 1 894.50
      1 1 894.50
09/01/2026 16:58:49.731 25   1 894.00
      25 1 894.00
      25 1 894.00
09/01/2026 16:58:48.294 1   1 894.00
      1 1 894.00
      1 1 894.00
09/01/2026 16:58:46.924 10   1 894.00
      10 1 894.00
      10 1 894.00
09/01/2026 16:58:38.577 2   1 894.00
      2 1 894.00
      2 1 894.00
09/01/2026 16:58:38.196 1   1 894.50
      1 1 894.50
      1 1 894.50
09/01/2026 16:58:32.297 1   1 894.00
      1 1 894.00
      1 1 894.00
09/01/2026 16:58:30.686 1   1 894.00
      1 1 894.00
      1 1 894.00
09/01/2026 16:58:29.929 12   1 894.00
      12 1 894.00
      12 1 894.00
09/01/2026 16:58:27.070 1   1 894.50
      1 1 894.50
      1 1 894.50
09/01/2026 16:58:25.701 25   1 894.00
      25 1 894.00
      25 1 894.00
09/01/2026 16:58:24.280 1   1 894.50
      1 1 894.50
      1 1 894.50
09/01/2026 16:58:19.489 3   1 893.50
      3 1 893.50
      3 1 893.50
09/01/2026 16:58:09.763 7   1 893.50
      7 1 893.50
      7 1 893.50
09/01/2026 16:58:07.557 9   1 893.50
      9 1 893.50
      9 1 893.50
09/01/2026 16:58:03.731 3   1 893.50
      3 1 893.50
      3 1 893.50
09/01/2026 16:58:00.079 10   1 893.50
      10 1 893.50
      10 1 893.50
09/01/2026 16:57:24.158 1   1 894.00
      1 1 894.00
      1 1 894.00
09/01/2026 16:57:20.671 23   1 894.00
      23 1 894.00
      23 1 894.00
09/01/2026 16:57:12.829 25   1 893.50
      25 1 893.50
      25 1 893.50
09/01/2026 16:57:08.660 6   1 893.50
      6 1 893.50
      6 1 893.50
09/01/2026 16:57:02.099 20   1 893.50
      20 1 893.50
      20 1 893.50
09/01/2026 16:57:00.984 1   1 892.50
      1 1 892.50
      1 1 892.50
09/01/2026 16:56:54.043 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 16:56:46.311 110   1 892.50
      110 1 892.50
      110 1 892.50
09/01/2026 16:56:42.477 14   1 891.50
      14 1 891.50
      14 1 891.50
09/01/2026 16:56:36.050 1   1 892.50
      1 1 892.50
      1 1 892.50
09/01/2026 16:56:28.649 2   1 892.00
      2 1 892.00
      2 1 892.00
09/01/2026 16:56:23.879 25   1 891.50
      25 1 891.50
      25 1 891.50
09/01/2026 16:56:21.406 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 16:56:20.490 22   1 892.00
      22 1 892.00
      22 1 892.00
09/01/2026 16:56:20.049 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 16:56:19.871 1   1 892.50
      1 1 892.50
      1 1 892.50
09/01/2026 16:56:06.060 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 16:56:05.658 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 16:56:03.865 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 16:56:03.654 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 16:56:01.026 5   1 891.50
      5 1 891.50
      5 1 891.50
09/01/2026 16:55:55.822 2   1 891.50
      2 1 891.50
      2 1 891.50
09/01/2026 16:55:51.662 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 16:55:44.101 8   1 891.50
      8 1 891.50
      8 1 891.50
09/01/2026 16:55:38.681 3   1 892.50
      3 1 892.50
      3 1 892.50
09/01/2026 16:55:36.066 1   1 892.50
      1 1 892.50
      1 1 892.50
09/01/2026 16:55:35.792 15   1 891.50
      15 1 891.50
      15 1 891.50
09/01/2026 16:55:35.161 1   1 892.50
      1 1 892.50
      1 1 892.50
09/01/2026 16:55:33.157 4   1 892.50
      4 1 892.50
      4 1 892.50
09/01/2026 16:55:30.733 1   1 892.50
      1 1 892.50
      1 1 892.50
09/01/2026 16:55:11.819 25   1 891.50
      25 1 891.50
      25 1 891.50
09/01/2026 16:55:09.809 13   1 891.50
      13 1 891.50
      13 1 891.50
09/01/2026 16:54:48.716 2   1 891.50
      2 1 891.50
      2 1 891.50
09/01/2026 16:54:46.464 2   1 891.50
      2 1 891.50
      2 1 891.50
09/01/2026 16:54:41.166 20   1 892.00
      20 1 892.00
      20 1 892.00
09/01/2026 16:54:34.055 6   1 892.00
      6 1 892.00
      6 1 892.00
09/01/2026 16:54:28.536 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 16:54:26.017 1   1 893.00
      1 1 893.00
      1 1 893.00
09/01/2026 16:54:23.550 4   1 892.00
      4 1 892.00
      4 1 892.00
09/01/2026 16:54:21.894 1   1 893.00
      1 1 893.00
      1 1 893.00
09/01/2026 16:54:16.269 4   1 892.00
      4 1 892.00
      4 1 892.00
09/01/2026 16:54:07.779 7   1 891.50
      7 1 891.50
      7 1 891.50
09/01/2026 16:54:01.696 1   1 892.50
      1 1 892.50
      1 1 892.50
09/01/2026 16:53:54.560 10   1 890.50
      10 1 890.50
      10 1 890.50
09/01/2026 16:53:51.146 6   1 890.00
      6 1 890.00
      6 1 890.00
09/01/2026 16:53:48.108 3   1 890.00
      3 1 890.00
      3 1 890.00
09/01/2026 16:53:47.781 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 16:53:47.456 15   1 890.00
      15 1 890.00
      15 1 890.00
09/01/2026 16:53:39.075 1   1 890.50
      1 1 890.50
      1 1 890.50
09/01/2026 16:53:25.657 1   1 890.50
      1 1 890.50
      1 1 890.50
09/01/2026 16:53:02.426 2   1 889.50
      2 1 889.50
      2 1 889.50
09/01/2026 16:53:01.571 3   1 890.00
      3 1 890.00
      3 1 890.00
09/01/2026 16:53:01.199 3   1 889.50
      3 1 889.50
      3 1 889.50
09/01/2026 16:52:52.841 1   1 890.50
      1 1 890.50
      1 1 890.50
09/01/2026 16:52:51.029 1   1 890.50
      1 1 890.50
      1 1 890.50
09/01/2026 16:52:50.124 1   1 890.50
      1 1 890.50
      1 1 890.50
09/01/2026 16:52:36.949 1   1 889.50
      1 1 889.50
      1 1 889.50
09/01/2026 16:52:21.758 1   1 889.50
      1 1 889.50
      1 1 889.50
09/01/2026 16:52:11.582 10   1 889.50
      10 1 889.50
      10 1 889.50
09/01/2026 16:52:04.555 1   1 889.50
      1 1 889.50
      1 1 889.50
09/01/2026 16:52:04.057 25   1 889.50
      25 1 889.50
      25 1 889.50
09/01/2026 16:51:57.511 2   1 890.50
      2 1 890.50
      2 1 890.50
09/01/2026 16:51:56.707 1   1 890.50
      1 1 890.50
      1 1 890.50
09/01/2026 16:51:38.880 2   1 890.00
      2 1 890.00
      2 1 890.00
09/01/2026 16:51:38.200 2   1 890.00
      2 1 890.00
      2 1 890.00
09/01/2026 16:51:32.132 3   1 889.00
      3 1 889.00
      3 1 889.00
09/01/2026 16:51:21.226 3   1 889.00
      3 1 889.00
      3 1 889.00
09/01/2026 16:51:16.855 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 16:51:14.049 5   1 889.00
      5 1 889.00
      5 1 889.00
09/01/2026 16:51:12.858 13   1 889.50
      13 1 889.50
      13 1 889.50
09/01/2026 16:51:11.106 3   1 890.00
      3 1 890.00
      3 1 890.00
09/01/2026 16:51:05.362 10   1 891.00
      10 1 891.00
      10 1 891.00
09/01/2026 16:51:00.815 3   1 890.00
      3 1 890.00
      3 1 890.00
09/01/2026 16:50:58.058 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 16:50:56.391 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 16:50:48.740 1   1 891.00
      1 1 891.00
      1 1 891.00
09/01/2026 16:50:45.305 75   1 890.00
      75 1 890.00
      75 1 890.00
09/01/2026 16:50:32.638 3   1 891.00
      3 1 891.00
      3 1 891.00
09/01/2026 16:50:29.396 15   1 890.00
      15 1 890.00
      15 1 890.00
09/01/2026 16:50:23.180 4   1 891.00
      4 1 891.00
      4 1 891.00
09/01/2026 16:50:20.975 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 16:50:20.565 32   1 890.00
      10 1 890.00
      22 1 890.00
      32 1 890.00
09/01/2026 16:50:18.955 1   1 890.50
      1 1 890.50
      1 1 890.50
09/01/2026 16:50:18.053 1   1 889.50
      1 1 889.50
      1 1 889.50
09/01/2026 16:50:14.477 2   1 889.50
      2 1 889.50
      2 1 889.50
09/01/2026 16:50:13.152 20   1 888.50
      20 1 888.50
      20 1 888.50
09/01/2026 16:50:11.621 1   1 889.50
      1 1 889.50
      1 1 889.50
09/01/2026 16:50:06.610 8   1 889.00
      8 1 889.00
      8 1 889.00
09/01/2026 16:49:51.427 9   1 888.50
      9 1 888.50
      9 1 888.50
09/01/2026 16:49:50.276 6   1 888.00
      6 1 888.00
      6 1 888.00
09/01/2026 16:49:43.643 1   1 888.00
      1 1 888.00
      1 1 888.00
09/01/2026 16:49:41.858 5   1 888.00
      5 1 888.00
      5 1 888.00
09/01/2026 16:49:40.536 25   1 888.00
      25 1 888.00
      25 1 888.00
09/01/2026 16:49:20.768 2   1 888.00
      2 1 888.00
      2 1 888.00
09/01/2026 16:49:20.219 5   1 888.50
      5 1 888.50
      5 1 888.50
09/01/2026 16:49:18.176 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 16:49:15.595 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 16:49:15.457 10   1 888.00
      10 1 888.00
      10 1 888.00
09/01/2026 16:49:12.992 1   1 887.00
      1 1 887.00
      1 1 887.00
09/01/2026 16:49:09.725 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 16:49:06.605 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 16:49:00.975 2   1 887.50
      2 1 887.50
      2 1 887.50
09/01/2026 16:49:00.662 3   1 887.50
      3 1 887.50
      3 1 887.50
09/01/2026 16:48:58.350 1   1 887.50
      1 1 887.50
      1 1 887.50
09/01/2026 16:48:50.395 4   1 887.50
      4 1 887.50
      4 1 887.50
09/01/2026 16:48:50.192 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 16:48:49.791 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 16:48:45.664 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 16:48:40.931 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 16:48:40.732 1   1 887.00
      1 1 887.00
      1 1 887.00
09/01/2026 16:48:34.796 1   1 887.50
      1 1 887.50
      1 1 887.50
09/01/2026 16:48:29.189 2   1 888.50
      2 1 888.50
      2 1 888.50
09/01/2026 16:48:27.151 22   1 888.50
      22 1 888.50
      22 1 888.50
09/01/2026 16:48:27.054 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 16:48:26.449 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 16:48:24.993 10   1 888.00
      10 1 888.00
      10 1 888.00
09/01/2026 16:48:24.630 4   1 888.50
      4 1 888.50
      4 1 888.50
09/01/2026 16:48:19.140 2   1 888.50
      2 1 888.50
      2 1 888.50
09/01/2026 16:48:18.990 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 16:48:18.092 6   1 888.50
      6 1 888.50
      6 1 888.50
09/01/2026 16:48:16.191 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 16:48:13.383 7   1 888.50
      7 1 888.50
      7 1 888.50
09/01/2026 16:48:10.652 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 16:48:06.823 1   1 889.50
      1 1 889.50
      1 1 889.50
09/01/2026 16:48:05.510 1   1 889.50
      1 1 889.50
      1 1 889.50
09/01/2026 16:48:05.308 29   1 888.50
      29 1 888.50
      4 1 888.50
      3 1 888.50
      2 1 888.50
      20 1 888.50
09/01/2026 16:48:05.207 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 16:47:50.384 60   1 890.00
      60 1 890.00
      60 1 890.00
09/01/2026 16:47:47.810 1   1 891.00
      1 1 891.00
      1 1 891.00
09/01/2026 16:47:41.988 16   1 891.00
      16 1 891.00
      16 1 891.00
09/01/2026 16:47:40.866 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 16:47:39.377 6   1 891.00
      6 1 891.00
      6 1 891.00
09/01/2026 16:47:38.855 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 16:47:26.756 23   1 890.50
      23 1 890.50
      23 1 890.50
09/01/2026 16:47:25.745 5   1 891.00
      5 1 891.00
      5 1 891.00
09/01/2026 16:47:23.182 2   1 890.50
      2 1 890.50
      2 1 890.50
09/01/2026 16:47:21.293 7   1 890.00
      7 1 890.00
      7 1 890.00
09/01/2026 16:47:21.020 102   1 889.50
      1 1 889.50
      100 1 889.50
      102 1 889.50
      1 1 889.50
09/01/2026 16:47:02.028 60   1 890.00
      60 1 890.00
      50 1 890.00
      10 1 890.00
09/01/2026 16:46:57.890 17   1 890.50
      17 1 890.50
      17 1 890.50
09/01/2026 16:46:57.814 10   1 890.50
      10 1 890.50
      10 1 890.50
09/01/2026 16:46:47.243 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 16:46:43.832 3   1 891.50
      3 1 891.50
      3 1 891.50
09/01/2026 16:46:41.001 10   1 893.00
      10 1 893.00
      10 1 893.00
09/01/2026 16:46:37.480 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 16:46:33.007 49   1 892.00
      49 1 892.00
      49 1 892.00
09/01/2026 16:46:30.641 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 16:46:21.213 38   1 892.50
      38 1 892.50
      38 1 892.50
09/01/2026 16:46:16.537 25   1 892.50
      25 1 892.50
      25 1 892.50
09/01/2026 16:46:08.857 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 16:46:08.366 10   1 893.00
      10 1 893.00
      10 1 893.00
09/01/2026 16:46:07.900 1   1 892.50
      1 1 892.50
      1 1 892.50
09/01/2026 16:46:07.699 1   1 892.50
      1 1 892.50
      1 1 892.50
09/01/2026 16:46:00.649 3   1 892.50
      3 1 892.50
      3 1 892.50
09/01/2026 16:45:58.610 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 16:45:50.284 1   1 892.50
      1 1 892.50
      1 1 892.50
09/01/2026 16:45:50.178 1   1 893.00
      1 1 893.00
      1 1 893.00
09/01/2026 16:45:42.929 5   1 892.50
      5 1 892.50
      5 1 892.50
09/01/2026 16:45:33.149 8   1 892.00
      3 1 892.00
      8 1 892.00
      5 1 892.00
09/01/2026 16:45:32.930 100   1 893.00
      100 1 893.00
      100 1 893.00
09/01/2026 16:45:28.648 1   1 896.00
      1 1 896.00
      1 1 896.00
09/01/2026 16:45:18.566 25   1 895.50
      25 1 895.50
      25 1 895.50
09/01/2026 16:45:11.894 1   1 895.00
      1 1 895.00
      1 1 895.00
09/01/2026 16:45:01.276 3   1 895.00
      3 1 895.00
      3 1 895.00
09/01/2026 16:44:58.977 1   1 895.50
      1 1 895.50
      1 1 895.50
09/01/2026 16:44:53.629 2   1 895.00
      2 1 895.00
      2 1 895.00
09/01/2026 16:44:48.999 1   1 895.50
      1 1 895.50
      1 1 895.50
09/01/2026 16:44:48.494 1   1 895.00
      1 1 895.00
      1 1 895.00
09/01/2026 16:44:44.372 1   1 896.00
      1 1 896.00
      1 1 896.00
09/01/2026 16:44:37.385 3   1 895.00
      3 1 895.00
      3 1 895.00
09/01/2026 16:44:37.219 1   1 896.00
      1 1 896.00
      1 1 896.00
09/01/2026 16:44:33.612 1   1 896.00
      1 1 896.00
      1 1 896.00
09/01/2026 16:44:20.372 1   1 895.00
      1 1 895.00
      1 1 895.00
09/01/2026 16:44:11.074 4   1 895.50
      4 1 895.50
      4 1 895.50
09/01/2026 16:44:09.569 12   1 896.50
      12 1 896.50
      12 1 896.50
09/01/2026 16:44:09.349 1   1 896.50
      1 1 896.50
      1 1 896.50
09/01/2026 16:44:07.132 1   1 896.00
      1 1 896.00
      1 1 896.00
09/01/2026 16:44:05.557 25   1 896.00
      25 1 896.00
      25 1 896.00
09/01/2026 16:44:02.557 3   1 896.50
      3 1 896.50
      3 1 896.50
09/01/2026 16:44:01.702 2   1 896.00
      2 1 896.00
      2 1 896.00
09/01/2026 16:44:00.708 2   1 896.00
      2 1 896.00
      2 1 896.00
09/01/2026 16:44:00.487 2   1 896.00
      2 1 896.00
      2 1 896.00
09/01/2026 16:43:53.239 3   1 895.50
      3 1 895.50
      3 1 895.50
09/01/2026 16:43:47.499 1   1 895.50
      1 1 895.50
      1 1 895.50
09/01/2026 16:43:41.887 12   1 895.50
      12 1 895.50
      12 1 895.50
09/01/2026 16:43:39.249 17   1 895.50
      17 1 895.50
      17 1 895.50
09/01/2026 16:43:38.467 9   1 895.50
      9 1 895.50
      9 1 895.50
09/01/2026 16:43:36.978 10   1 895.50
      10 1 895.50
      10 1 895.50
09/01/2026 16:43:27.672 1   1 895.50
      1 1 895.50
      1 1 895.50
09/01/2026 16:43:25.252 11   1 896.00
      10 1 896.00
      11 1 896.00
      1 1 896.00
09/01/2026 16:43:23.138 1   1 895.00
      1 1 895.00
      1 1 895.00
09/01/2026 16:43:17.298 1   1 895.50
      1 1 895.50
      1 1 895.50
09/01/2026 16:43:15.986 45   1 895.00
      45 1 895.00
      10 1 895.00
      30 1 895.00
      5 1 895.00
09/01/2026 16:43:13.480 1   1 895.50
      1 1 895.50
      1 1 895.50
09/01/2026 16:43:11.367 1   1 895.00
      1 1 895.00
      1 1 895.00
09/01/2026 16:43:11.068 3   1 894.50
      3 1 894.50
      3 1 894.50
09/01/2026 16:43:07.811 4   1 894.00
      4 1 894.00
      4 1 894.00
09/01/2026 16:43:05.133 1   1 894.50
      1 1 894.50
      1 1 894.50
09/01/2026 16:43:02.211 4   1 894.00
      4 1 894.00
      4 1 894.00
09/01/2026 16:42:56.378 37   1 894.00
      37 1 894.00
      37 1 894.00
09/01/2026 16:42:42.697 1   1 894.50
      1 1 894.50
      1 1 894.50
09/01/2026 16:42:39.474 2   1 894.00
      2 1 894.00
      2 1 894.00
09/01/2026 16:42:33.418 4   1 894.00
      4 1 894.00
      4 1 894.00
09/01/2026 16:42:31.133 1   1 894.50
      1 1 894.50
      1 1 894.50
09/01/2026 16:42:28.813 1   1 894.50
      1 1 894.50
      1 1 894.50
09/01/2026 16:42:26.496 1   1 894.50
      1 1 894.50
      1 1 894.50
09/01/2026 16:42:23.671 1   1 894.00
      1 1 894.00
      1 1 894.00
09/01/2026 16:42:12.441 1   1 894.50
      1 1 894.50
      1 1 894.50
09/01/2026 16:42:11.509 2   1 894.00
      2 1 894.00
      2 1 894.00
09/01/2026 16:41:54.561 10   1 894.50
      10 1 894.50
      10 1 894.50
09/01/2026 16:41:53.703 1   1 895.00
      1 1 895.00
      1 1 895.00
09/01/2026 16:41:52.399 1   1 895.00
      1 1 895.00
      1 1 895.00
09/01/2026 16:41:52.093 1   1 895.00
      1 1 895.00
      1 1 895.00
09/01/2026 16:41:51.791 1   1 894.50
      1 1 894.50
      1 1 894.50
09/01/2026 16:41:43.624 6   1 895.50
      6 1 895.50
      6 1 895.50
09/01/2026 16:41:43.273 35   1 895.00
      35 1 895.00
      35 1 895.00
09/01/2026 16:41:41.087 20   1 895.00
      20 1 895.00
      20 1 895.00
09/01/2026 16:41:39.166 1   1 895.00
      1 1 895.00
      1 1 895.00
09/01/2026 16:41:30.756 1   1 895.00
      1 1 895.00
      1 1 895.00
09/01/2026 16:41:11.844 1   1 895.50
      1 1 895.50
      1 1 895.50
09/01/2026 16:41:08.323 1   1 896.50
      1 1 896.50
      1 1 896.50
09/01/2026 16:41:01.075 1   1 895.50
      1 1 895.50
      1 1 895.50
09/01/2026 16:41:00.374 7   1 895.50
      7 1 895.50
      7 1 895.50
09/01/2026 16:40:58.666 1   1 896.50
      1 1 896.50
      1 1 896.50
09/01/2026 16:40:55.555 1   1 895.00
      1 1 895.00
      1 1 895.00
09/01/2026 16:40:47.394 1   1 895.50
      1 1 895.50
      1 1 895.50
09/01/2026 16:40:39.215 2   1 896.00
      2 1 896.00
      2 1 896.00
09/01/2026 16:40:39.094 5   1 897.00
      5 1 897.00
      5 1 897.00
09/01/2026 16:40:35.217 1   1 896.00
      1 1 896.00
      1 1 896.00
09/01/2026 16:40:31.450 6   1 896.00
      6 1 896.00
      6 1 896.00
09/01/2026 16:40:29.168 1   1 896.50
      1 1 896.50
      1 1 896.50
09/01/2026 16:40:29.058 1   1 896.50
      1 1 896.50
      1 1 896.50
09/01/2026 16:40:28.981 1   1 897.00
      1 1 897.00
      1 1 897.00
09/01/2026 16:40:24.448 1   1 896.50
      1 1 896.50
      1 1 896.50
09/01/2026 16:40:23.241 2   1 896.00
      2 1 896.00
      2 1 896.00
09/01/2026 16:40:16.495 1   1 896.00
      1 1 896.00
      1 1 896.00
09/01/2026 16:40:14.574 3   1 897.00
      3 1 897.00
      3 1 897.00
09/01/2026 16:40:11.765 5   1 896.00
      5 1 896.00
      5 1 896.00
09/01/2026 16:40:10.964 4   1 897.00
      4 1 897.00
      4 1 897.00
09/01/2026 16:39:58.677 155   1 895.00
      5 1 895.00
      104 1 895.00
      46 1 895.00
      155 1 895.00
09/01/2026 16:39:58.502 110   1 895.00
      110 1 895.00
      110 1 895.00
09/01/2026 16:39:58.261 106   1 896.00
      106 1 896.00
      106 1 896.00
09/01/2026 16:39:53.849 110   1 896.00
      110 1 896.00
      110 1 896.00
09/01/2026 16:39:41.881 1   1 897.00
      1 1 897.00
      1 1 897.00
09/01/2026 16:39:37.253 1   1 897.50
      1 1 897.50
      1 1 897.50
09/01/2026 16:39:36.204 5   1 898.50
      5 1 898.50
      5 1 898.50
09/01/2026 16:39:35.935 26   1 897.50
      26 1 897.50
      26 1 897.50
09/01/2026 16:39:35.015 1   1 898.50
      1 1 898.50
      1 1 898.50
09/01/2026 16:39:29.310 50   1 898.50
      50 1 898.50
      50 1 898.50
09/01/2026 16:39:28.111 50   1 898.50
      50 1 898.50
      50 1 898.50
09/01/2026 16:39:27.691 1   1 897.50
      1 1 897.50
      1 1 897.50
09/01/2026 16:39:11.247 5   1 897.50
      5 1 897.50
      5 1 897.50
09/01/2026 16:39:10.982 1   1 897.50
      1 1 897.50
      1 1 897.50
09/01/2026 16:39:04.757 32   1 898.00
      32 1 898.00
      10 1 898.00
      22 1 898.00
09/01/2026 16:39:04.135 1   1 897.50
      1 1 897.50
      1 1 897.50
09/01/2026 16:38:55.801 1   1 897.50
      1 1 897.50
      1 1 897.50
09/01/2026 16:38:43.317 1   1 898.00
      1 1 898.00
      1 1 898.00
09/01/2026 16:38:41.199 1   1 898.00
      1 1 898.00
      1 1 898.00
09/01/2026 16:38:39.629 2   1 897.50
      2 1 897.50
      2 1 897.50
09/01/2026 16:38:37.876 50   1 896.50
      50 1 896.50
      50 1 896.50
09/01/2026 16:38:34.694 2   1 897.50
      2 1 897.50
      2 1 897.50
09/01/2026 16:38:30.136 1   1 897.50
      1 1 897.50
      1 1 897.50
09/01/2026 16:38:22.602 1   1 898.00
      1 1 898.00
      1 1 898.00
09/01/2026 16:38:22.500 10   1 897.50
      10 1 897.50
      10 1 897.50
09/01/2026 16:38:11.216 1   1 897.50
      1 1 897.50
      1 1 897.50
09/01/2026 16:38:08.801 1   1 897.50
      1 1 897.50
      1 1 897.50
09/01/2026 16:38:08.012 10   1 898.00
      10 1 898.00
      10 1 898.00
09/01/2026 16:37:54.820 1   1 897.50
      1 1 897.50
      1 1 897.50
09/01/2026 16:37:43.944 4   1 897.50
      4 1 897.50
      4 1 897.50
09/01/2026 16:37:38.796 10   1 897.50
      10 1 897.50
      10 1 897.50
09/01/2026 16:37:35.107 1   1 898.00
      1 1 898.00
      1 1 898.00
09/01/2026 16:37:34.696 1   1 898.00
      1 1 898.00
      1 1 898.00
09/01/2026 16:37:32.897 1   1 898.00
      1 1 898.00
      1 1 898.00
09/01/2026 16:37:29.765 1   1 898.00
      1 1 898.00
      1 1 898.00
09/01/2026 16:37:26.533 91   1 898.50
      91 1 898.50
      91 1 898.50
09/01/2026 16:37:20.560 15   1 897.50
      15 1 897.50
      15 1 897.50
09/01/2026 16:37:14.809 1   1 897.50
      1 1 897.50
      1 1 897.50
09/01/2026 16:37:14.491 1   1 897.50
      1 1 897.50
      1 1 897.50
09/01/2026 16:37:10.780 10   1 897.50
      10 1 897.50
      10 1 897.50
09/01/2026 16:37:09.706 3   1 897.50
      3 1 897.50
      3 1 897.50
09/01/2026 16:37:04.020 1   1 898.00
      1 1 898.00
      1 1 898.00
09/01/2026 16:37:03.700 1   1 897.50
      1 1 897.50
      1 1 897.50
09/01/2026 16:37:02.469 2   1 897.50
      2 1 897.50
      2 1 897.50
09/01/2026 16:37:00.883 4   1 897.50
      4 1 897.50
      4 1 897.50
09/01/2026 16:36:55.781 1   1 898.00
      1 1 898.00
      1 1 898.00
09/01/2026 16:36:53.599 22   1 897.50
      22 1 897.50
      22 1 897.50
09/01/2026 16:36:49.411 1   1 897.50
      1 1 897.50
      1 1 897.50
09/01/2026 16:36:45.018 1   1 897.50
      1 1 897.50
      1 1 897.50
09/01/2026 16:36:44.677 1   1 898.50
      1 1 898.50
      1 1 898.50
09/01/2026 16:36:44.175 2   1 897.50
      2 1 897.50
      2 1 897.50
09/01/2026 16:36:38.943 10   1 897.50
      10 1 897.50
      10 1 897.50
09/01/2026 16:36:38.346 1   1 898.00
      1 1 898.00
      1 1 898.00
09/01/2026 16:36:38.043 1   1 898.00
      1 1 898.00
      1 1 898.00
09/01/2026 16:36:26.672 1   1 898.50
      1 1 898.50
      1 1 898.50
09/01/2026 16:36:26.170 3   1 898.00
      3 1 898.00
      3 1 898.00
09/01/2026 16:36:25.180 2   1 898.50
      2 1 898.50
      2 1 898.50
09/01/2026 16:36:24.149 10   1 898.00
      10 1 898.00
      10 1 898.00
09/01/2026 16:36:23.045 1   1 898.50
      1 1 898.50
      1 1 898.50
09/01/2026 16:36:22.645 1   1 898.50
      1 1 898.50
      1 1 898.50
09/01/2026 16:36:21.715 2   1 898.00
      2 1 898.00
      2 1 898.00
09/01/2026 16:36:13.644 804   1 899.00
      150 1 899.00
      5 1 899.00
      8 1 899.00
      15 1 899.00
      5 1 899.00
      2 1 899.00
      503 1 899.00
      30 1 899.00
      12 1 899.00
      11 1 899.00
      20 1 899.00
      80 1 899.00
      16 1 899.00
      4 1 899.00
      1 1 899.00
      10 1 899.00
      20 1 899.00
      6 1 899.00
      5 1 899.00
      2 1 899.00
      1 1 899.00
      2 1 899.00
      100 1 899.00
      10 1 899.00
      2 1 899.00
      150 1 899.00
      10 1 899.00
      40 1 899.00
      3 1 899.00
      75 1 899.00
      300 1 899.00
      10 1 899.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)