Rheinmetall AG
- Information
- Last
- Buy
- Sell
3866
2033
1864.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/01/2026 | 10:00:19.130 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 10:00:17.213 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 10:00:12.791 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 10:00:10.373 | 2 | 1 863.50 | |
| 2 | 1 863.50 | |||
| 2 | 1 863.50 | |||
| 08/01/2026 | 10:00:08.548 | 2 | 1 864.00 | |
| 2 | 1 864.00 | |||
| 2 | 1 864.00 | |||
| 08/01/2026 | 10:00:07.600 | 17 | 1 863.00 | |
| 17 | 1 863.00 | |||
| 17 | 1 863.00 | |||
| 08/01/2026 | 09:59:55.278 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 09:59:49.152 | 2 | 1 864.50 | |
| 2 | 1 864.50 | |||
| 2 | 1 864.50 | |||
| 08/01/2026 | 09:59:45.214 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 09:59:43.308 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 08/01/2026 | 09:59:41.556 | 60 | 1 864.50 | |
| 60 | 1 864.50 | |||
| 60 | 1 864.50 | |||
| 08/01/2026 | 09:59:38.713 | 7 | 1 863.50 | |
| 7 | 1 863.50 | |||
| 7 | 1 863.50 | |||
| 08/01/2026 | 09:59:38.589 | 91 | 1 863.50 | |
| 91 | 1 863.50 | |||
| 91 | 1 863.50 | |||
| 08/01/2026 | 09:59:31.905 | 100 | 1 863.50 | |
| 100 | 1 863.50 | |||
| 100 | 1 863.50 | |||
| 08/01/2026 | 09:59:28.130 | 2 | 1 863.00 | |
| 2 | 1 863.00 | |||
| 2 | 1 863.00 | |||
| 08/01/2026 | 09:59:25.837 | 9 | 1 863.50 | |
| 9 | 1 863.50 | |||
| 9 | 1 863.50 | |||
| 08/01/2026 | 09:59:18.435 | 100 | 1 863.50 | |
| 100 | 1 863.50 | |||
| 100 | 1 863.50 | |||
| 08/01/2026 | 09:59:15.505 | 2 | 1 864.50 | |
| 2 | 1 864.50 | |||
| 2 | 1 864.50 | |||
| 08/01/2026 | 09:59:13.990 | 4 | 1 863.00 | |
| 4 | 1 863.00 | |||
| 4 | 1 863.00 | |||
| 08/01/2026 | 09:59:10.105 | 2 | 1 863.50 | |
| 2 | 1 863.50 | |||
| 2 | 1 863.50 | |||
| 08/01/2026 | 09:59:07.515 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 09:59:07.388 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 09:59:02.452 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 09:59:00.665 | 2 | 1 863.50 | |
| 2 | 1 863.50 | |||
| 2 | 1 863.50 | |||
| 08/01/2026 | 09:58:56.917 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 09:58:56.622 | 3 | 1 864.00 | |
| 3 | 1 864.00 | |||
| 3 | 1 864.00 | |||
| 08/01/2026 | 09:58:54.702 | 2 | 1 864.00 | |
| 2 | 1 864.00 | |||
| 2 | 1 864.00 | |||
| 08/01/2026 | 09:58:52.233 | 13 | 1 864.00 | |
| 13 | 1 864.00 | |||
| 13 | 1 864.00 | |||
| 08/01/2026 | 09:58:50.175 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 09:58:44.974 | 2 | 1 864.50 | |
| 2 | 1 864.50 | |||
| 2 | 1 864.50 | |||
| 08/01/2026 | 09:58:43.414 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 09:58:41.770 | 8 | 1 863.00 | |
| 8 | 1 863.00 | |||
| 8 | 1 863.00 | |||
| 08/01/2026 | 09:58:36.781 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 09:58:24.921 | 50 | 1 863.50 | |
| 50 | 1 863.50 | |||
| 50 | 1 863.50 | |||
| 08/01/2026 | 09:58:23.390 | 3 | 1 862.00 | |
| 2 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 3 | 1 862.00 | |||
| 08/01/2026 | 09:58:18.319 | 75 | 1 863.50 | |
| 75 | 1 863.50 | |||
| 75 | 1 863.50 | |||
| 08/01/2026 | 09:58:15.186 | 12 | 1 863.00 | |
| 12 | 1 863.00 | |||
| 12 | 1 863.00 | |||
| 08/01/2026 | 09:58:11.140 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 09:58:06.132 | 2 | 1 863.00 | |
| 2 | 1 863.00 | |||
| 2 | 1 863.00 | |||
| 08/01/2026 | 09:58:05.630 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 08/01/2026 | 09:58:04.209 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 08/01/2026 | 09:58:03.294 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 08/01/2026 | 09:57:59.128 | 2 | 1 863.00 | |
| 2 | 1 863.00 | |||
| 2 | 1 863.00 | |||
| 08/01/2026 | 09:57:58.479 | 4 | 1 863.00 | |
| 4 | 1 863.00 | |||
| 4 | 1 863.00 | |||
| 08/01/2026 | 09:57:56.856 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 08/01/2026 | 09:57:53.483 | 6 | 1 863.00 | |
| 6 | 1 863.00 | |||
| 6 | 1 863.00 | |||
| 08/01/2026 | 09:57:51.017 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 09:57:47.346 | 6 | 1 862.50 | |
| 6 | 1 862.50 | |||
| 6 | 1 862.50 | |||
| 08/01/2026 | 09:57:34.975 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 08/01/2026 | 09:57:33.511 | 2 | 1 863.50 | |
| 2 | 1 863.50 | |||
| 2 | 1 863.50 | |||
| 08/01/2026 | 09:57:33.020 | 3 | 1 863.50 | |
| 3 | 1 863.50 | |||
| 3 | 1 863.50 | |||
| 08/01/2026 | 09:57:23.352 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 08/01/2026 | 09:57:22.755 | 2 | 1 862.00 | |
| 2 | 1 862.00 | |||
| 2 | 1 862.00 | |||
| 08/01/2026 | 09:57:17.123 | 66 | 1 863.00 | |
| 66 | 1 863.00 | |||
| 66 | 1 863.00 | |||
| 08/01/2026 | 09:57:13.013 | 36 | 1 862.50 | |
| 36 | 1 862.50 | |||
| 36 | 1 862.50 | |||
| 08/01/2026 | 09:57:12.862 | 10 | 1 863.50 | |
| 10 | 1 863.50 | |||
| 10 | 1 863.50 | |||
| 08/01/2026 | 09:57:10.627 | 47 | 1 862.50 | |
| 47 | 1 862.50 | |||
| 47 | 1 862.50 | |||
| 08/01/2026 | 09:57:10.089 | 30 | 1 862.50 | |
| 30 | 1 862.50 | |||
| 30 | 1 862.50 | |||
| 08/01/2026 | 09:57:08.855 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 09:57:06.945 | 3 | 1 863.50 | |
| 3 | 1 863.50 | |||
| 3 | 1 863.50 | |||
| 08/01/2026 | 09:57:03.263 | 2 | 1 861.50 | |
| 2 | 1 861.50 | |||
| 2 | 1 861.50 | |||
| 08/01/2026 | 09:56:59.108 | 5 | 1 861.50 | |
| 5 | 1 861.50 | |||
| 5 | 1 861.50 | |||
| 08/01/2026 | 09:56:55.745 | 85 | 1 862.50 | |
| 85 | 1 862.50 | |||
| 85 | 1 862.50 | |||
| 08/01/2026 | 09:56:51.260 | 4 | 1 861.50 | |
| 4 | 1 861.50 | |||
| 4 | 1 861.50 | |||
| 08/01/2026 | 09:56:48.883 | 3 | 1 862.00 | |
| 3 | 1 862.00 | |||
| 3 | 1 862.00 | |||
| 08/01/2026 | 09:56:47.716 | 3 | 1 862.00 | |
| 3 | 1 862.00 | |||
| 3 | 1 862.00 | |||
| 08/01/2026 | 09:56:46.810 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 08/01/2026 | 09:56:44.108 | 2 | 1 861.50 | |
| 2 | 1 861.50 | |||
| 2 | 1 861.50 | |||
| 08/01/2026 | 09:56:42.663 | 70 | 1 861.00 | |
| 10 | 1 861.00 | |||
| 65 | 1 861.00 | |||
| 45 | 1 861.00 | |||
| 5 | 1 861.00 | |||
| 5 | 1 861.00 | |||
| 10 | 1 861.00 | |||
| 08/01/2026 | 09:56:42.586 | 1 | 1 861.00 | |
| 1 | 1 861.00 | |||
| 1 | 1 861.00 | |||
| 08/01/2026 | 09:56:37.860 | 6 | 1 862.00 | |
| 6 | 1 862.00 | |||
| 6 | 1 862.00 | |||
| 08/01/2026 | 09:56:30.735 | 60 | 1 863.00 | |
| 60 | 1 863.00 | |||
| 60 | 1 863.00 | |||
| 08/01/2026 | 09:56:24.256 | 8 | 1 862.50 | |
| 7 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 8 | 1 862.50 | |||
| 08/01/2026 | 09:56:23.320 | 59 | 1 864.00 | |
| 39 | 1 864.00 | |||
| 59 | 1 864.00 | |||
| 20 | 1 864.00 | |||
| 08/01/2026 | 09:56:20.751 | 4 | 1 865.50 | |
| 4 | 1 865.50 | |||
| 4 | 1 865.50 | |||
| 08/01/2026 | 09:56:17.205 | 10 | 1 865.50 | |
| 10 | 1 865.50 | |||
| 10 | 1 865.50 | |||
| 08/01/2026 | 09:56:13.579 | 3 | 1 865.50 | |
| 3 | 1 865.50 | |||
| 3 | 1 865.50 | |||
| 08/01/2026 | 09:56:13.386 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 08/01/2026 | 09:56:09.242 | 14 | 1 863.50 | |
| 14 | 1 863.50 | |||
| 13 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 09:56:07.477 | 10 | 1 864.50 | |
| 10 | 1 864.50 | |||
| 10 | 1 864.50 | |||
| 08/01/2026 | 09:56:05.233 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 08/01/2026 | 09:56:03.307 | 5 | 1 864.50 | |
| 5 | 1 864.50 | |||
| 5 | 1 864.50 | |||
| 08/01/2026 | 09:56:00.909 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 08/01/2026 | 09:55:56.378 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 09:55:53.258 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 09:55:52.286 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 09:55:49.938 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 09:55:48.891 | 12 | 1 866.00 | |
| 12 | 1 866.00 | |||
| 12 | 1 866.00 | |||
| 08/01/2026 | 09:55:47.013 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 09:55:38.794 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 09:55:38.561 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 09:55:37.354 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 09:55:33.632 | 2 | 1 864.50 | |
| 2 | 1 864.50 | |||
| 2 | 1 864.50 | |||
| 08/01/2026 | 09:55:32.232 | 15 | 1 864.50 | |
| 15 | 1 864.50 | |||
| 15 | 1 864.50 | |||
| 08/01/2026 | 09:55:28.340 | 10 | 1 864.00 | |
| 10 | 1 864.00 | |||
| 10 | 1 864.00 | |||
| 08/01/2026 | 09:55:27.996 | 3 | 1 864.00 | |
| 3 | 1 864.00 | |||
| 3 | 1 864.00 | |||
| 08/01/2026 | 09:55:15.153 | 10 | 1 865.50 | |
| 10 | 1 865.50 | |||
| 10 | 1 865.50 | |||
| 08/01/2026 | 09:55:09.794 | 12 | 1 867.50 | |
| 12 | 1 867.50 | |||
| 12 | 1 867.50 | |||
| 08/01/2026 | 09:55:08.431 | 8 | 1 866.50 | |
| 8 | 1 866.50 | |||
| 8 | 1 866.50 | |||
| 08/01/2026 | 09:55:03.004 | 10 | 1 865.00 | |
| 10 | 1 865.00 | |||
| 10 | 1 865.00 | |||
| 08/01/2026 | 09:54:55.483 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 09:54:51.024 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 09:54:48.740 | 2 | 1 865.00 | |
| 2 | 1 865.00 | |||
| 2 | 1 865.00 | |||
| 08/01/2026 | 09:54:45.246 | 5 | 1 866.00 | |
| 5 | 1 866.00 | |||
| 5 | 1 866.00 | |||
| 08/01/2026 | 09:54:42.773 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 09:54:42.692 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 08/01/2026 | 09:54:39.373 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 09:54:38.426 | 2 | 1 865.50 | |
| 2 | 1 865.50 | |||
| 2 | 1 865.50 | |||
| 08/01/2026 | 09:54:37.343 | 15 | 1 864.00 | |
| 15 | 1 864.00 | |||
| 15 | 1 864.00 | |||
| 08/01/2026 | 09:54:35.560 | 3 | 1 864.00 | |
| 3 | 1 864.00 | |||
| 3 | 1 864.00 | |||
| 08/01/2026 | 09:54:24.988 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 09:54:07.667 | 12 | 1 866.00 | |
| 12 | 1 866.00 | |||
| 12 | 1 866.00 | |||
| 08/01/2026 | 09:54:02.928 | 16 | 1 864.50 | |
| 16 | 1 864.50 | |||
| 16 | 1 864.50 | |||
| 08/01/2026 | 09:54:02.187 | 40 | 1 865.00 | |
| 40 | 1 865.00 | |||
| 40 | 1 865.00 | |||
| 08/01/2026 | 09:54:00.251 | 10 | 1 864.50 | |
| 10 | 1 864.50 | |||
| 10 | 1 864.50 | |||
| 08/01/2026 | 09:53:58.129 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 09:53:46.466 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 09:53:43.635 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 09:53:40.009 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 08/01/2026 | 09:53:37.896 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 09:53:36.834 | 2 | 1 866.00 | |
| 2 | 1 866.00 | |||
| 2 | 1 866.00 | |||
| 08/01/2026 | 09:53:24.353 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 09:53:24.197 | 8 | 1 865.00 | |
| 3 | 1 865.00 | |||
| 5 | 1 865.00 | |||
| 8 | 1 865.00 | |||
| 08/01/2026 | 09:53:24.112 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 09:53:19.636 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 08/01/2026 | 09:53:16.216 | 35 | 1 866.00 | |
| 35 | 1 866.00 | |||
| 35 | 1 866.00 | |||
| 08/01/2026 | 09:53:16.166 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 08/01/2026 | 09:53:14.353 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 08/01/2026 | 09:53:10.831 | 2 | 1 867.00 | |
| 2 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 08/01/2026 | 09:53:09.524 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 09:53:08.615 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 09:53:06.909 | 4 | 1 868.50 | |
| 4 | 1 868.50 | |||
| 4 | 1 868.50 | |||
| 08/01/2026 | 09:53:06.606 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 08/01/2026 | 09:53:04.651 | 21 | 1 868.00 | |
| 21 | 1 868.00 | |||
| 21 | 1 868.00 | |||
| 08/01/2026 | 09:53:04.488 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 08/01/2026 | 09:53:00.851 | 2 | 1 867.00 | |
| 2 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 08/01/2026 | 09:52:53.799 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 08/01/2026 | 09:52:50.912 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 08/01/2026 | 09:52:47.831 | 2 | 1 867.50 | |
| 2 | 1 867.50 | |||
| 2 | 1 867.50 | |||
| 08/01/2026 | 09:52:39.920 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 08/01/2026 | 09:52:31.380 | 5 | 1 867.50 | |
| 5 | 1 867.50 | |||
| 5 | 1 867.50 | |||
| 08/01/2026 | 09:52:22.329 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 08/01/2026 | 09:52:09.835 | 3 | 1 869.00 | |
| 3 | 1 869.00 | |||
| 3 | 1 869.00 | |||
| 08/01/2026 | 09:52:08.219 | 30 | 1 869.00 | |
| 30 | 1 869.00 | |||
| 30 | 1 869.00 | |||
| 08/01/2026 | 09:52:07.071 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 09:52:05.411 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 09:52:02.905 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 09:52:01.963 | 5 | 1 870.00 | |
| 5 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 08/01/2026 | 09:51:56.389 | 5 | 1 869.50 | |
| 5 | 1 869.50 | |||
| 5 | 1 869.50 | |||
| 08/01/2026 | 09:51:54.449 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 09:51:44.332 | 7 | 1 869.00 | |
| 7 | 1 869.00 | |||
| 7 | 1 869.00 | |||
| 08/01/2026 | 09:51:40.353 | 3 | 1 869.00 | |
| 3 | 1 869.00 | |||
| 3 | 1 869.00 | |||
| 08/01/2026 | 09:51:39.146 | 8 | 1 868.00 | |
| 8 | 1 868.00 | |||
| 8 | 1 868.00 | |||
| 08/01/2026 | 09:51:39.017 | 5 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 4 | 1 868.00 | |||
| 4 | 1 868.00 | |||
| 08/01/2026 | 09:51:22.504 | 100 | 1 869.00 | |
| 100 | 1 869.00 | |||
| 100 | 1 869.00 | |||
| 08/01/2026 | 09:51:18.469 | 10 | 1 869.00 | |
| 10 | 1 869.00 | |||
| 10 | 1 869.00 | |||
| 08/01/2026 | 09:51:15.812 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 08/01/2026 | 09:51:10.189 | 100 | 1 869.50 | |
| 100 | 1 869.50 | |||
| 100 | 1 869.50 | |||
| 08/01/2026 | 09:51:08.310 | 5 | 1 870.00 | |
| 5 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 08/01/2026 | 09:51:07.867 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 08/01/2026 | 09:51:05.298 | 25 | 1 870.00 | |
| 25 | 1 870.00 | |||
| 25 | 1 870.00 | |||
| 08/01/2026 | 09:51:04.441 | 3 | 1 871.00 | |
| 3 | 1 871.00 | |||
| 3 | 1 871.00 | |||
| 08/01/2026 | 09:50:51.410 | 3 | 1 871.50 | |
| 3 | 1 871.50 | |||
| 3 | 1 871.50 | |||
| 08/01/2026 | 09:50:48.045 | 38 | 1 872.50 | |
| 38 | 1 872.50 | |||
| 38 | 1 872.50 | |||
| 08/01/2026 | 09:50:47.631 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 08/01/2026 | 09:50:44.678 | 10 | 1 872.50 | |
| 10 | 1 872.50 | |||
| 10 | 1 872.50 | |||
| 08/01/2026 | 09:50:42.917 | 2 | 1 872.00 | |
| 2 | 1 872.00 | |||
| 2 | 1 872.00 | |||
| 08/01/2026 | 09:50:39.883 | 4 | 1 872.50 | |
| 4 | 1 872.50 | |||
| 4 | 1 872.50 | |||
| 08/01/2026 | 09:50:39.178 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 08/01/2026 | 09:50:38.706 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 08/01/2026 | 09:50:35.384 | 2 | 1 873.50 | |
| 2 | 1 873.50 | |||
| 2 | 1 873.50 | |||
| 08/01/2026 | 09:50:32.074 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 08/01/2026 | 09:50:29.513 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 08/01/2026 | 09:50:29.316 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 08/01/2026 | 09:50:28.683 | 6 | 1 874.00 | |
| 6 | 1 874.00 | |||
| 6 | 1 874.00 | |||
| 08/01/2026 | 09:50:21.745 | 2 | 1 873.00 | |
| 2 | 1 873.00 | |||
| 2 | 1 873.00 | |||
| 08/01/2026 | 09:50:17.343 | 20 | 1 872.50 | |
| 20 | 1 872.50 | |||
| 20 | 1 872.50 | |||
| 08/01/2026 | 09:50:14.259 | 2 | 1 871.50 | |
| 2 | 1 871.50 | |||
| 2 | 1 871.50 | |||
| 08/01/2026 | 09:50:12.422 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 08/01/2026 | 09:50:07.574 | 10 | 1 871.50 | |
| 10 | 1 871.50 | |||
| 10 | 1 871.50 | |||
| 08/01/2026 | 09:50:04.439 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 08/01/2026 | 09:50:03.951 | 3 | 1 872.50 | |
| 3 | 1 872.50 | |||
| 3 | 1 872.50 | |||
| 08/01/2026 | 09:49:59.244 | 12 | 1 871.50 | |
| 12 | 1 871.50 | |||
| 12 | 1 871.50 | |||
| 08/01/2026 | 09:49:59.014 | 3 | 1 872.50 | |
| 3 | 1 872.50 | |||
| 3 | 1 872.50 | |||
| 08/01/2026 | 09:49:57.409 | 7 | 1 872.50 | |
| 7 | 1 872.50 | |||
| 7 | 1 872.50 | |||
| 08/01/2026 | 09:49:57.218 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 08/01/2026 | 09:49:57.153 | 3 | 1 872.50 | |
| 3 | 1 872.50 | |||
| 3 | 1 872.50 | |||
| 08/01/2026 | 09:49:54.424 | 8 | 1 872.50 | |
| 8 | 1 872.50 | |||
| 8 | 1 872.50 | |||
| 08/01/2026 | 09:49:52.584 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 08/01/2026 | 09:49:52.284 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 08/01/2026 | 09:49:51.231 | 10 | 1 872.50 | |
| 10 | 1 872.50 | |||
| 10 | 1 872.50 | |||
| 08/01/2026 | 09:49:47.350 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 08/01/2026 | 09:49:47.084 | 5 | 1 872.50 | |
| 5 | 1 872.50 | |||
| 5 | 1 872.50 | |||
| 08/01/2026 | 09:49:46.463 | 3 | 1 872.50 | |
| 3 | 1 872.50 | |||
| 3 | 1 872.50 | |||
| 08/01/2026 | 09:49:46.003 | 4 | 1 872.50 | |
| 4 | 1 872.50 | |||
| 4 | 1 872.50 | |||
| 08/01/2026 | 09:49:43.943 | 17 | 1 872.50 | |
| 17 | 1 872.50 | |||
| 17 | 1 872.50 | |||
| 08/01/2026 | 09:49:39.500 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 08/01/2026 | 09:49:37.593 | 7 | 1 872.50 | |
| 7 | 1 872.50 | |||
| 7 | 1 872.50 | |||
| 08/01/2026 | 09:49:34.973 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 08/01/2026 | 09:49:34.368 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 08/01/2026 | 09:49:33.062 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 08/01/2026 | 09:49:28.752 | 34 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 34 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 29 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 08/01/2026 | 09:49:25.600 | 141 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 18 | 1 871.00 | |||
| 2 | 1 871.00 | |||
| 100 | 1 871.00 | |||
| 13 | 1 871.00 | |||
| 100 | 1 871.00 | |||
| 27 | 1 871.00 | |||
| 20 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 08/01/2026 | 09:48:30.148 | 100 | 1 869.50 | |
| 100 | 1 869.50 | |||
| 100 | 1 869.50 | |||
| 08/01/2026 | 09:48:19.564 | 100 | 1 867.50 | |
| 100 | 1 867.50 | |||
| 100 | 1 867.50 | |||
| 08/01/2026 | 09:48:18.397 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 09:48:16.402 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 09:48:03.450 | 5 | 1 868.00 | |
| 5 | 1 868.00 | |||
| 5 | 1 868.00 | |||
| 08/01/2026 | 09:48:00.791 | 8 | 1 867.00 | |
| 8 | 1 867.00 | |||
| 8 | 1 867.00 | |||
| 08/01/2026 | 09:47:57.983 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 08/01/2026 | 09:47:54.968 | 70 | 1 866.00 | |
| 70 | 1 866.00 | |||
| 70 | 1 866.00 | |||
| 08/01/2026 | 09:47:49.669 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 08/01/2026 | 09:47:49.458 | 2 | 1 867.00 | |
| 2 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 08/01/2026 | 09:47:49.064 | 2 | 1 867.50 | |
| 2 | 1 867.50 | |||
| 2 | 1 867.50 | |||
| 08/01/2026 | 09:47:43.465 | 100 | 1 866.00 | |
| 100 | 1 866.00 | |||
| 100 | 1 866.00 | |||
| 08/01/2026 | 09:47:43.040 | 3 | 1 865.50 | |
| 3 | 1 865.50 | |||
| 3 | 1 865.50 | |||
| 08/01/2026 | 09:47:42.380 | 9 | 1 865.50 | |
| 9 | 1 865.50 | |||
| 9 | 1 865.50 | |||
| 08/01/2026 | 09:47:40.780 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 08/01/2026 | 09:47:39.465 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 09:47:39.338 | 4 | 1 867.50 | |
| 4 | 1 867.50 | |||
| 4 | 1 867.50 | |||
| 08/01/2026 | 09:47:37.220 | 19 | 1 865.00 | |
| 3 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 10 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 12 | 1 865.00 | |||
| 2 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 4 | 1 865.00 | |||
| 08/01/2026 | 09:47:11.285 | 100 | 1 865.50 | |
| 100 | 1 865.50 | |||
| 100 | 1 865.50 | |||
| 08/01/2026 | 09:47:08.294 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 09:47:06.818 | 22 | 1 865.00 | |
| 22 | 1 865.00 | |||
| 22 | 1 865.00 | |||
| 08/01/2026 | 09:47:05.006 | 10 | 1 865.50 | |
| 10 | 1 865.50 | |||
| 10 | 1 865.50 | |||
| 08/01/2026 | 09:47:04.867 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 08/01/2026 | 09:46:59.944 | 28 | 1 865.00 | |
| 28 | 1 865.00 | |||
| 7 | 1 865.00 | |||
| 21 | 1 865.00 | |||
| 08/01/2026 | 09:46:59.568 | 14 | 1 864.50 | |
| 14 | 1 864.50 | |||
| 14 | 1 864.50 | |||
| 08/01/2026 | 09:46:54.689 | 10 | 1 863.00 | |
| 10 | 1 863.00 | |||
| 10 | 1 863.00 | |||
| 08/01/2026 | 09:46:52.899 | 24 | 1 863.00 | |
| 24 | 1 863.00 | |||
| 24 | 1 863.00 | |||
| 08/01/2026 | 09:46:52.513 | 11 | 1 862.00 | |
| 11 | 1 862.00 | |||
| 11 | 1 862.00 | |||
| 08/01/2026 | 09:46:50.018 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 08/01/2026 | 09:46:48.701 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 09:46:48.561 | 3 | 1 863.50 | |
| 3 | 1 863.50 | |||
| 3 | 1 863.50 | |||
| 08/01/2026 | 09:46:46.253 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 08/01/2026 | 09:46:42.526 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 09:46:40.529 | 3 | 1 862.50 | |
| 3 | 1 862.50 | |||
| 3 | 1 862.50 | |||
| 08/01/2026 | 09:46:40.112 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 08/01/2026 | 09:46:35.606 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 09:46:35.451 | 6 | 1 863.50 | |
| 6 | 1 863.50 | |||
| 6 | 1 863.50 | |||
| 08/01/2026 | 09:46:35.121 | 10 | 1 862.00 | |
| 10 | 1 862.00 | |||
| 10 | 1 862.00 | |||
| 08/01/2026 | 09:46:33.850 | 3 | 1 862.00 | |
| 3 | 1 862.00 | |||
| 3 | 1 862.00 | |||
| 08/01/2026 | 09:46:31.726 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 09:46:23.869 | 501 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 394 | 1 862.00 | |||
| 500 | 1 862.00 | |||
| 100 | 1 862.00 | |||
| 5 | 1 862.00 | |||
| 08/01/2026 | 09:46:08.195 | 100 | 1 863.50 | |
| 100 | 1 863.50 | |||
| 100 | 1 863.50 | |||
| 08/01/2026 | 09:46:07.425 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 09:46:05.280 | 17 | 1 862.50 | |
| 17 | 1 862.50 | |||
| 17 | 1 862.50 | |||
| 08/01/2026 | 09:46:04.864 | 3 | 1 862.50 | |
| 3 | 1 862.50 | |||
| 3 | 1 862.50 | |||
| 08/01/2026 | 09:46:04.608 | 21 | 1 863.50 | |
| 21 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 20 | 1 863.50 | |||
| 08/01/2026 | 09:45:59.120 | 135 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 130 | 1 862.00 | |||
| 134 | 1 862.00 | |||
| 5 | 1 862.00 | |||
| 08/01/2026 | 09:45:50.093 | 50 | 1 862.00 | |
| 50 | 1 862.00 | |||
| 50 | 1 862.00 | |||
| 08/01/2026 | 09:45:49.952 | 82 | 1 862.00 | |
| 82 | 1 862.00 | |||
| 80 | 1 862.00 | |||
| 2 | 1 862.00 | |||
| 08/01/2026 | 09:45:49.815 | 3 | 1 863.00 | |
| 3 | 1 863.00 | |||
| 3 | 1 863.00 | |||
| 08/01/2026 | 09:45:47.619 | 2 | 1 863.50 | |
| 2 | 1 863.50 | |||
| 2 | 1 863.50 | |||
| 08/01/2026 | 09:45:47.206 | 17 | 1 863.50 | |
| 17 | 1 863.50 | |||
| 17 | 1 863.50 | |||
| 08/01/2026 | 09:45:45.490 | 35 | 1 863.50 | |
| 35 | 1 863.50 | |||
| 35 | 1 863.50 | |||
| 08/01/2026 | 09:45:44.879 | 2 | 1 864.00 | |
| 2 | 1 864.00 | |||
| 2 | 1 864.00 | |||
| 08/01/2026 | 09:45:44.661 | 11 | 1 863.50 | |
| 10 | 1 863.50 | |||
| 11 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 09:45:44.590 | 2 | 1 864.00 | |
| 2 | 1 864.00 | |||
| 2 | 1 864.00 | |||
| 08/01/2026 | 09:45:41.914 | 4 | 1 865.50 | |
| 4 | 1 865.50 | |||
| 4 | 1 865.50 | |||
| 08/01/2026 | 09:45:39.008 | 88 | 1 864.50 | |
| 88 | 1 864.50 | |||
| 88 | 1 864.50 | |||
| 08/01/2026 | 09:45:37.067 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 08/01/2026 | 09:45:36.826 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 08/01/2026 | 09:45:33.458 | 54 | 1 865.00 | |
| 54 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 50 | 1 865.00 | |||
| 3 | 1 865.00 | |||
| 08/01/2026 | 09:45:33.389 | 10 | 1 865.00 | |
| 10 | 1 865.00 | |||
| 10 | 1 865.00 | |||
| 08/01/2026 | 09:45:28.875 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 08/01/2026 | 09:45:27.102 | 5 | 1 865.50 | |
| 5 | 1 865.50 | |||
| 5 | 1 865.50 | |||
| 08/01/2026 | 09:45:24.124 | 4 | 1 866.00 | |
| 4 | 1 866.00 | |||
| 4 | 1 866.00 | |||
| 08/01/2026 | 09:45:22.938 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 09:45:21.428 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 08/01/2026 | 09:45:10.200 | 12 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 4 | 1 865.50 | |||
| 6 | 1 865.50 | |||
| 5 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 5 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 08/01/2026 | 09:44:55.109 | 100 | 1 867.00 | |
| 100 | 1 867.00 | |||
| 100 | 1 867.00 | |||
| 08/01/2026 | 09:44:53.728 | 20 | 1 867.50 | |
| 20 | 1 867.50 | |||
| 20 | 1 867.50 | |||
| 08/01/2026 | 09:44:52.900 | 10 | 1 866.50 | |
| 10 | 1 866.50 | |||
| 10 | 1 866.50 | |||
| 08/01/2026 | 09:44:50.094 | 20 | 1 866.50 | |
| 20 | 1 866.50 | |||
| 20 | 1 866.50 | |||
| 08/01/2026 | 09:44:48.684 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 08/01/2026 | 09:44:46.130 | 7 | 1 866.50 | |
| 7 | 1 866.50 | |||
| 7 | 1 866.50 | |||
| 08/01/2026 | 09:44:45.321 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 08/01/2026 | 09:44:38.588 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 09:44:38.496 | 5 | 1 868.50 | |
| 5 | 1 868.50 | |||
| 5 | 1 868.50 | |||
| 08/01/2026 | 09:44:35.601 | 10 | 1 868.00 | |
| 10 | 1 868.00 | |||
| 10 | 1 868.00 | |||
| 08/01/2026 | 09:44:35.380 | 2 | 1 867.00 | |
| 2 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 08/01/2026 | 09:44:34.654 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 08/01/2026 | 09:44:33.590 | 6 | 1 868.00 | |
| 6 | 1 868.00 | |||
| 6 | 1 868.00 | |||
| 08/01/2026 | 09:44:26.189 | 3 | 1 868.00 | |
| 3 | 1 868.00 | |||
| 3 | 1 868.00 | |||
| 08/01/2026 | 09:44:25.893 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 08/01/2026 | 09:44:22.884 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 08/01/2026 | 09:44:21.372 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 09:44:20.595 | 4 | 1 868.50 | |
| 4 | 1 868.50 | |||
| 4 | 1 868.50 | |||
| 08/01/2026 | 09:44:16.841 | 2 | 1 867.00 | |
| 2 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 08/01/2026 | 09:44:16.273 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 08/01/2026 | 09:44:14.697 | 3 | 1 867.00 | |
| 3 | 1 867.00 | |||
| 3 | 1 867.00 | |||
| 08/01/2026 | 09:44:08.596 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 08/01/2026 | 09:44:02.212 | 3 | 1 866.50 | |
| 3 | 1 866.50 | |||
| 3 | 1 866.50 | |||
| 08/01/2026 | 09:44:00.269 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 08/01/2026 | 09:43:59.760 | 2 | 1 867.50 | |
| 2 | 1 867.50 | |||
| 2 | 1 867.50 | |||
| 08/01/2026 | 09:43:59.484 | 2 | 1 866.50 | |
| 2 | 1 866.50 | |||
| 2 | 1 866.50 | |||
| 08/01/2026 | 09:43:59.362 | 27 | 1 866.50 | |
| 4 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 22 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 4 | 1 866.50 | |||
| 22 | 1 866.50 | |||
| 08/01/2026 | 09:43:39.446 | 150 | 1 868.00 | |
| 100 | 1 868.00 | |||
| 150 | 1 868.00 | |||
| 50 | 1 868.00 | |||
| 08/01/2026 | 09:43:39.339 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 08/01/2026 | 09:43:31.621 | 10 | 1 870.00 | |
| 10 | 1 870.00 | |||
| 10 | 1 870.00 | |||
| 08/01/2026 | 09:43:29.384 | 5 | 1 869.50 | |
| 5 | 1 869.50 | |||
| 5 | 1 869.50 | |||
| 08/01/2026 | 09:43:27.766 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 09:43:21.813 | 9 | 1 869.00 | |
| 9 | 1 869.00 | |||
| 9 | 1 869.00 | |||
| 08/01/2026 | 09:43:16.121 | 5 | 1 870.00 | |
| 5 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 08/01/2026 | 09:43:14.290 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 08/01/2026 | 09:43:12.170 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 08/01/2026 | 09:43:09.999 | 5 | 1 868.50 | |
| 5 | 1 868.50 | |||
| 5 | 1 868.50 | |||
| 08/01/2026 | 09:43:07.360 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 08/01/2026 | 09:43:06.844 | 7 | 1 869.00 | |
| 7 | 1 869.00 | |||
| 7 | 1 869.00 | |||
| 08/01/2026 | 09:43:05.415 | 26 | 1 870.00 | |
| 26 | 1 870.00 | |||
| 26 | 1 870.00 | |||
| 08/01/2026 | 09:43:00.614 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 08/01/2026 | 09:43:00.314 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 08/01/2026 | 09:42:59.690 | 125 | 1 870.00 | |
| 8 | 1 870.00 | |||
| 30 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 29 | 1 870.00 | |||
| 20 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 40 | 1 870.00 | |||
| 14 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 87 | 1 870.00 | |||
| 15 | 1 870.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 863.00
Ask: 1 864.00
Turnover: 67 362 TEUR -
RENK Group AG
Bid: 62.74 / Ask: 62.80
Turnover: 11 341 TEUR -
Siemens AG
Bid: 257.55 / Ask: 257.60
Turnover: 9 981 TEUR -
Siemens Energy AG
Bid: 127.75 / Ask: 127.85
Turnover: 9 308 TEUR -
Nvidia Corp.
Bid: 162.52 / Ask: 162.60
Turnover: 7 043 TEUR
Realtime Quotes
Last Update:
08/01/2026 @ 10:00:20
Last Update:
08/01/2026 @ 10:00:20