Rheinmetall AG

11795

7321

1105.60

    > >>

Date Time Volume Order Volume Price
02/07/2026 21:59:00.632 1   1 105.60
      1 1 105.60
      1 1 105.60
02/07/2026 21:58:41.226 10   1 107.00
      10 1 107.00
      1 1 107.00
      6 1 107.00
      1 1 107.00
      2 1 107.00
02/07/2026 21:58:33.750 6   1 104.00
      1 1 104.00
      6 1 104.00
      5 1 104.00
02/07/2026 21:58:23.056 15   1 098.40
      7 1 098.40
      3 1 098.40
      15 1 098.40
      5 1 098.40
02/07/2026 21:58:17.884 3   1 098.40
      1 1 098.40
      3 1 098.40
      2 1 098.40
02/07/2026 21:57:57.173 10   1 102.80
      10 1 102.80
      5 1 102.80
      5 1 102.80
02/07/2026 21:57:19.398 48   1 105.00
      5 1 105.00
      40 1 105.00
      1 1 105.00
      2 1 105.00
      48 1 105.00
02/07/2026 21:57:16.902 1   1 104.00
      1 1 104.00
      1 1 104.00
02/07/2026 21:57:15.062 5   1 104.60
      5 1 104.60
      5 1 104.60
02/07/2026 21:57:12.656 10   1 104.00
      10 1 104.00
      10 1 104.00
02/07/2026 21:57:01.805 35   1 102.40
      32 1 102.40
      35 1 102.40
      1 1 102.40
      1 1 102.40
      1 1 102.40
02/07/2026 21:56:47.338 1   1 104.80
      1 1 104.80
      1 1 104.80
02/07/2026 21:56:44.905 6   1 104.60
      6 1 104.60
      6 1 104.60
02/07/2026 21:56:36.409 5   1 104.80
      5 1 104.80
      5 1 104.80
02/07/2026 21:55:45.260 2   1 104.80
      2 1 104.80
      2 1 104.80
02/07/2026 21:55:41.750 50   1 103.80
      10 1 103.80
      27 1 103.80
      13 1 103.80
      50 1 103.80
02/07/2026 21:55:08.285 50   1 103.80
      5 1 103.80
      35 1 103.80
      10 1 103.80
      50 1 103.80
02/07/2026 21:54:58.655 18   1 103.40
      18 1 103.40
      10 1 103.40
      7 1 103.40
      1 1 103.40
02/07/2026 21:54:18.382 1   1 100.00
      1 1 100.00
      1 1 100.00
02/07/2026 21:54:14.702 1   1 103.80
      1 1 103.80
      1 1 103.80
02/07/2026 21:53:41.193 1   1 103.00
      1 1 103.00
      1 1 103.00
02/07/2026 21:53:38.329 25   1 104.80
      5 1 104.80
      10 1 104.80
      20 1 104.80
      1 1 104.80
      1 1 104.80
      1 1 104.80
      1 1 104.80
      11 1 104.80
02/07/2026 21:53:21.484 70   1 104.80
      58 1 104.80
      1 1 104.80
      70 1 104.80
      1 1 104.80
      1 1 104.80
      4 1 104.80
      5 1 104.80
02/07/2026 21:52:56.598 10   1 098.60
      1 1 098.60
      1 1 098.60
      1 1 098.60
      1 1 098.60
      10 1 098.60
      1 1 098.60
      1 1 098.60
      1 1 098.60
      1 1 098.60
      2 1 098.60
02/07/2026 21:50:48.995 2   1 104.80
      1 1 104.80
      1 1 104.80
      2 1 104.80
02/07/2026 21:50:38.631 27   1 102.00
      27 1 102.00
      27 1 102.00
02/07/2026 21:50:33.136 50   1 101.80
      5 1 101.80
      50 1 101.80
      44 1 101.80
      1 1 101.80
02/07/2026 21:49:55.710 9   1 100.20
      5 1 100.20
      4 1 100.20
      9 1 100.20
02/07/2026 21:49:48.114 1   1 101.80
      1 1 101.80
      1 1 101.80
02/07/2026 21:49:42.856 3   1 101.80
      3 1 101.80
      3 1 101.80
02/07/2026 21:49:34.117 4   1 100.20
      1 1 100.20
      3 1 100.20
      4 1 100.20
02/07/2026 21:49:20.638 2   1 101.80
      2 1 101.80
      1 1 101.80
      1 1 101.80
02/07/2026 21:48:54.656 1   1 101.00
      1 1 101.00
      1 1 101.00
02/07/2026 21:48:42.122 1   1 101.00
      1 1 101.00
      1 1 101.00
02/07/2026 21:48:31.641 11   1 101.80
      1 1 101.80
      11 1 101.80
      5 1 101.80
      5 1 101.80
02/07/2026 21:48:15.708 50   1 101.80
      5 1 101.80
      5 1 101.80
      1 1 101.80
      39 1 101.80
      50 1 101.80
02/07/2026 21:48:15.271 75   1 100.20
      1 1 100.20
      1 1 100.20
      75 1 100.20
      73 1 100.20
02/07/2026 21:47:52.996 30   1 101.80
      30 1 101.80
      1 1 101.80
      28 1 101.80
      1 1 101.80
02/07/2026 21:47:28.798 2   1 101.80
      2 1 101.80
      2 1 101.80
02/07/2026 21:46:54.430 4   1 103.40
      1 1 103.40
      3 1 103.40
      4 1 103.40
02/07/2026 21:46:15.137 32   1 102.00
      32 1 102.00
      32 1 102.00
02/07/2026 21:46:13.856 5   1 102.80
      5 1 102.80
      5 1 102.80
02/07/2026 21:46:10.952 13   1 102.20
      13 1 102.20
      13 1 102.20
02/07/2026 21:46:00.663 40   1 102.20
      40 1 102.20
      40 1 102.20
02/07/2026 21:45:58.260 5   1 103.20
      5 1 103.20
      5 1 103.20
02/07/2026 21:45:53.086 20   1 103.00
      20 1 103.00
      20 1 103.00
02/07/2026 21:45:50.638 2   1 103.00
      2 1 103.00
      1 1 103.00
      1 1 103.00
02/07/2026 21:45:41.176 3   1 102.20
      3 1 102.20
      1 1 102.20
      1 1 102.20
      1 1 102.20
02/07/2026 21:45:33.860 24   1 102.20
      1 1 102.20
      24 1 102.20
      22 1 102.20
      1 1 102.20
02/07/2026 21:45:29.939 17   1 102.20
      17 1 102.20
      17 1 102.20
02/07/2026 21:45:22.854 10   1 102.20
      10 1 102.20
      10 1 102.20
02/07/2026 21:44:40.450 2   1 104.60
      2 1 104.60
      1 1 104.60
      1 1 104.60
02/07/2026 21:44:11.293 50   1 102.20
      50 1 102.20
      50 1 102.20
02/07/2026 21:44:10.620 30   1 102.20
      1 1 102.20
      1 1 102.20
      1 1 102.20
      1 1 102.20
      5 1 102.20
      1 1 102.20
      5 1 102.20
      5 1 102.20
      30 1 102.20
      10 1 102.20
02/07/2026 21:43:40.156 1   1 104.80
      1 1 104.80
      1 1 104.80
02/07/2026 21:42:50.684 1   1 104.80
      1 1 104.80
      1 1 104.80
02/07/2026 21:42:23.040 10   1 104.00
      10 1 104.00
      5 1 104.00
      5 1 104.00
02/07/2026 21:41:33.974 30   1 103.60
      30 1 103.60
      5 1 103.60
      25 1 103.60
02/07/2026 21:41:20.247 4   1 104.80
      1 1 104.80
      1 1 104.80
      1 1 104.80
      1 1 104.80
      4 1 104.80
02/07/2026 21:40:31.139 20   1 102.20
      5 1 102.20
      20 1 102.20
      15 1 102.20
02/07/2026 21:40:23.274 2   1 104.60
      2 1 104.60
      1 1 104.60
      1 1 104.60
02/07/2026 21:39:36.114 23   1 102.20
      23 1 102.20
      10 1 102.20
      5 1 102.20
      1 1 102.20
      5 1 102.20
      1 1 102.20
      1 1 102.20
02/07/2026 21:38:41.292 1   1 103.00
      1 1 103.00
      1 1 103.00
02/07/2026 21:38:26.955 4   1 104.80
      4 1 104.80
      4 1 104.80
02/07/2026 21:38:16.465 56   1 104.80
      56 1 104.80
      10 1 104.80
      46 1 104.80
02/07/2026 21:38:15.513 212   1 103.00
      86 1 103.00
      202 1 103.00
      125 1 103.00
      10 1 103.00
      1 1 103.00
02/07/2026 21:38:01.030 90   1 102.80
      90 1 102.80
      90 1 102.80
02/07/2026 21:37:43.769 10   1 102.80
      10 1 102.80
      10 1 102.80
02/07/2026 21:37:10.613 23   1 102.00
      23 1 102.00
      23 1 102.00
02/07/2026 21:37:06.066 17   1 102.00
      17 1 102.00
      17 1 102.00
02/07/2026 21:36:54.202 32   1 102.00
      32 1 102.00
      14 1 102.00
      18 1 102.00
02/07/2026 21:36:48.595 10   1 102.00
      10 1 102.00
      10 1 102.00
02/07/2026 21:35:46.224 5   1 102.80
      5 1 102.80
      1 1 102.80
      3 1 102.80
      1 1 102.80
02/07/2026 21:35:23.667 11   1 101.00
      11 1 101.00
      11 1 101.00
02/07/2026 21:35:18.583 5   1 102.80
      5 1 102.80
      5 1 102.80
02/07/2026 21:34:06.209 9   1 102.80
      1 1 102.80
      1 1 102.80
      9 1 102.80
      5 1 102.80
      1 1 102.80
      1 1 102.80
02/07/2026 21:32:02.943 1   1 100.80
      1 1 100.80
      1 1 100.80
02/07/2026 21:31:05.118 12   1 102.00
      12 1 102.00
      12 1 102.00
02/07/2026 21:30:45.110 5   1 100.80
      5 1 100.80
      5 1 100.80
02/07/2026 21:30:09.257 8   1 100.20
      7 1 100.20
      1 1 100.20
      8 1 100.20
02/07/2026 21:30:03.339 5   1 102.80
      5 1 102.80
      5 1 102.80
02/07/2026 21:29:45.182 2   1 104.80
      1 1 104.80
      1 1 104.80
      2 1 104.80
02/07/2026 21:29:36.717 40   1 104.80
      40 1 104.80
      5 1 104.80
      1 1 104.80
      2 1 104.80
      1 1 104.80
      31 1 104.80
02/07/2026 21:29:31.840 5   1 102.20
      5 1 102.20
      5 1 102.20
02/07/2026 21:29:30.235 3   1 102.00
      3 1 102.00
      3 1 102.00
02/07/2026 21:29:27.532 20   1 101.20
      1 1 101.20
      1 1 101.20
      1 1 101.20
      1 1 101.20
      20 1 101.20
      15 1 101.20
      1 1 101.20
02/07/2026 21:29:24.995 2   1 102.60
      2 1 102.60
      1 1 102.60
      1 1 102.60
02/07/2026 21:29:04.433 1   1 101.00
      1 1 101.00
      1 1 101.00
02/07/2026 21:28:48.286 10   1 101.40
      3 1 101.40
      5 1 101.40
      1 1 101.40
      10 1 101.40
      1 1 101.40
02/07/2026 21:27:49.464 10   1 104.80
      10 1 104.80
      9 1 104.80
      1 1 104.80
02/07/2026 21:26:47.146 22   1 104.80
      3 1 104.80
      4 1 104.80
      5 1 104.80
      10 1 104.80
      22 1 104.80
02/07/2026 21:26:33.558 1   1 101.60
      1 1 101.60
      1 1 101.60
02/07/2026 21:25:50.597 6   1 104.80
      6 1 104.80
      6 1 104.80
02/07/2026 21:25:32.903 4   1 100.80
      4 1 100.80
      1 1 100.80
      3 1 100.80
02/07/2026 21:25:11.660 25   1 103.00
      25 1 103.00
      25 1 103.00
02/07/2026 21:25:07.232 50   1 102.80
      6 1 102.80
      44 1 102.80
      50 1 102.80
02/07/2026 21:24:22.373 80   1 102.80
      80 1 102.80
      80 1 102.80
02/07/2026 21:24:15.344 5   1 102.20
      5 1 102.20
      5 1 102.20
02/07/2026 21:24:05.349 5   1 102.60
      5 1 102.60
      5 1 102.60
02/07/2026 21:23:56.551 5   1 102.60
      5 1 102.60
      5 1 102.60
02/07/2026 21:23:52.289 5   1 100.80
      5 1 100.80
      5 1 100.80
02/07/2026 21:23:36.574 5   1 101.40
      5 1 101.40
      5 1 101.40
02/07/2026 21:23:33.541 2   1 102.00
      2 1 102.00
      2 1 102.00
02/07/2026 21:22:48.510 3   1 102.60
      3 1 102.60
      3 1 102.60
02/07/2026 21:22:44.826 2   1 102.60
      2 1 102.60
      2 1 102.60
02/07/2026 21:22:33.222 30   1 102.00
      30 1 102.00
      30 1 102.00
02/07/2026 21:22:30.926 1   1 102.00
      1 1 102.00
      1 1 102.00
02/07/2026 21:22:29.258 2   1 101.60
      1 1 101.60
      2 1 101.60
      1 1 101.60
02/07/2026 21:22:27.089 2   1 101.80
      1 1 101.80
      2 1 101.80
      1 1 101.80
02/07/2026 21:22:21.442 2   1 101.80
      2 1 101.80
      2 1 101.80
02/07/2026 21:22:14.915 9   1 100.20
      7 1 100.20
      1 1 100.20
      9 1 100.20
      1 1 100.20
02/07/2026 21:22:08.507 50   1 101.80
      50 1 101.80
      50 1 101.80
02/07/2026 21:22:06.911 1   1 101.80
      1 1 101.80
      1 1 101.80
02/07/2026 21:22:01.628 2   1 100.40
      1 1 100.40
      1 1 100.40
      2 1 100.40
02/07/2026 21:21:39.810 4   1 101.80
      2 1 101.80
      2 1 101.80
      4 1 101.80
02/07/2026 21:21:33.778 46   1 100.20
      46 1 100.20
      2 1 100.20
      1 1 100.20
      1 1 100.20
      10 1 100.20
      1 1 100.20
      4 1 100.20
      3 1 100.20
      10 1 100.20
      6 1 100.20
      2 1 100.20
      3 1 100.20
      3 1 100.20
02/07/2026 21:21:16.982 30   1 098.00
      10 1 098.00
      25 1 098.00
      20 1 098.00
      5 1 098.00
02/07/2026 21:20:47.454 70   1 098.80
      70 1 098.80
      50 1 098.80
      20 1 098.80
02/07/2026 21:20:39.855 4   1 098.80
      4 1 098.80
      4 1 098.80
02/07/2026 21:19:39.027 14   1 098.20
      14 1 098.20
      14 1 098.20
02/07/2026 21:19:37.297 12   1 098.00
      10 1 098.00
      1 1 098.00
      12 1 098.00
      1 1 098.00
02/07/2026 21:19:28.189 10   1 098.00
      10 1 098.00
      8 1 098.00
      2 1 098.00
02/07/2026 21:19:01.703 1   1 098.00
      1 1 098.00
      1 1 098.00
02/07/2026 21:16:59.774 10   1 095.80
      5 1 095.80
      1 1 095.80
      1 1 095.80
      1 1 095.80
      2 1 095.80
      10 1 095.80
02/07/2026 21:16:53.829 10   1 098.40
      10 1 098.40
      10 1 098.40
02/07/2026 21:16:50.781 15   1 097.20
      15 1 097.20
      15 1 097.20
02/07/2026 21:15:55.098 3   1 096.00
      3 1 096.00
      3 1 096.00
02/07/2026 21:15:54.597 1   1 098.20
      1 1 098.20
      1 1 098.20
02/07/2026 21:15:29.533 14   1 095.20
      14 1 095.20
      14 1 095.20
02/07/2026 21:15:24.187 200   1 095.40
      200 1 095.40
      200 1 095.40
02/07/2026 21:15:13.009 271   1 095.00
      50 1 095.00
      1 1 095.00
      5 1 095.00
      250 1 095.00
      221 1 095.00
      15 1 095.00
02/07/2026 21:14:57.980 90   1 094.80
      14 1 094.80
      76 1 094.80
      90 1 094.80
02/07/2026 21:13:11.141 164   1 093.00
      164 1 093.00
      164 1 093.00
02/07/2026 21:12:59.901 90   1 092.80
      90 1 092.80
      90 1 092.80
02/07/2026 21:12:58.235 8   1 092.80
      8 1 092.80
      8 1 092.80
02/07/2026 21:12:42.305 5   1 092.80
      5 1 092.80
      5 1 092.80
02/07/2026 21:12:41.293 1   1 092.40
      1 1 092.40
      1 1 092.40
02/07/2026 21:11:49.338 10   1 094.80
      1 1 094.80
      1 1 094.80
      5 1 094.80
      1 1 094.80
      1 1 094.80
      1 1 094.80
      10 1 094.80
02/07/2026 21:10:41.870 19   1 093.00
      19 1 093.00
      19 1 093.00
02/07/2026 21:10:38.001 5   1 094.20
      1 1 094.20
      5 1 094.20
      1 1 094.20
      3 1 094.20
02/07/2026 21:10:34.236 1   1 091.00
      1 1 091.00
      1 1 091.00
02/07/2026 21:09:56.130 1   1 093.00
      1 1 093.00
      1 1 093.00
02/07/2026 21:09:31.443 1   1 090.40
      1 1 090.40
      1 1 090.40
02/07/2026 21:08:20.370 5   1 090.00
      2 1 090.00
      5 1 090.00
      3 1 090.00
02/07/2026 21:07:16.529 30   1 094.80
      5 1 094.80
      2 1 094.80
      2 1 094.80
      5 1 094.80
      1 1 094.80
      1 1 094.80
      30 1 094.80
      1 1 094.80
      13 1 094.80
02/07/2026 21:07:16.048 15   1 093.00
      1 1 093.00
      15 1 093.00
      1 1 093.00
      12 1 093.00
      1 1 093.00
02/07/2026 21:07:13.513 6   1 093.00
      1 1 093.00
      1 1 093.00
      1 1 093.00
      1 1 093.00
      1 1 093.00
      1 1 093.00
      6 1 093.00
02/07/2026 21:07:09.690 60   1 088.20
      10 1 088.20
      5 1 088.20
      45 1 088.20
      60 1 088.20
02/07/2026 21:06:37.454 2   1 090.00
      1 1 090.00
      1 1 090.00
      2 1 090.00
02/07/2026 21:05:47.428 4   1 094.80
      1 1 094.80
      4 1 094.80
      3 1 094.80
02/07/2026 21:05:46.244 5   1 094.80
      1 1 094.80
      5 1 094.80
      3 1 094.80
      1 1 094.80
02/07/2026 21:05:18.305 16   1 090.00
      2 1 090.00
      2 1 090.00
      1 1 090.00
      1 1 090.00
      16 1 090.00
      2 1 090.00
      2 1 090.00
      3 1 090.00
      3 1 090.00
02/07/2026 21:04:34.686 26   1 091.60
      26 1 091.60
      26 1 091.60
02/07/2026 21:04:29.609 74   1 091.60
      1 1 091.60
      1 1 091.60
      1 1 091.60
      1 1 091.60
      50 1 091.60
      5 1 091.60
      74 1 091.60
      1 1 091.60
      3 1 091.60
      8 1 091.60
      3 1 091.60
02/07/2026 21:03:21.108 28   1 094.80
      28 1 094.80
      28 1 094.80
02/07/2026 21:03:20.971 1   1 094.40
      1 1 094.40
      1 1 094.40
02/07/2026 21:03:11.472 50   1 094.80
      1 1 094.80
      1 1 094.80
      1 1 094.80
      47 1 094.80
      50 1 094.80
02/07/2026 21:02:40.004 4   1 091.20
      1 1 091.20
      1 1 091.20
      4 1 091.20
      1 1 091.20
      1 1 091.20
02/07/2026 21:01:35.155 24   1 094.80
      24 1 094.80
      24 1 094.80
02/07/2026 21:01:34.770 25   1 094.00
      17 1 094.00
      25 1 094.00
      6 1 094.00
      2 1 094.00
02/07/2026 21:01:20.294 5   1 093.80
      5 1 093.80
      5 1 093.80
02/07/2026 21:01:19.495 10   1 093.80
      10 1 093.80
      10 1 093.80
02/07/2026 21:00:29.755 1   1 094.80
      1 1 094.80
      1 1 094.80
02/07/2026 21:00:29.021 1   1 093.00
      1 1 093.00
      1 1 093.00
02/07/2026 20:59:58.283 1   1 093.60
      1 1 093.60
      1 1 093.60
02/07/2026 20:59:54.735 20   1 093.00
      20 1 093.00
      16 1 093.00
      4 1 093.00
02/07/2026 20:59:52.963 5   1 091.20
      5 1 091.20
      5 1 091.20
02/07/2026 20:59:51.454 1   1 090.40
      1 1 090.40
      1 1 090.40
02/07/2026 20:59:48.817 1   1 092.80
      1 1 092.80
      1 1 092.80
02/07/2026 20:59:23.927 1   1 091.60
      1 1 091.60
      1 1 091.60
02/07/2026 20:59:22.761 1   1 094.80
      1 1 094.80
      1 1 094.80
02/07/2026 20:59:21.845 1   1 093.60
      1 1 093.60
      1 1 093.60
02/07/2026 20:59:21.308 1   1 093.60
      1 1 093.60
      1 1 093.60
02/07/2026 20:59:16.216 1   1 093.60
      1 1 093.60
      1 1 093.60
02/07/2026 20:59:15.438 5   1 092.00
      5 1 092.00
      3 1 092.00
      1 1 092.00
      1 1 092.00
02/07/2026 20:59:11.915 3   1 092.00
      3 1 092.00
      3 1 092.00
02/07/2026 20:59:04.079 1   1 092.00
      1 1 092.00
      1 1 092.00
02/07/2026 20:58:49.045 3   1 091.60
      1 1 091.60
      3 1 091.60
      2 1 091.60
02/07/2026 20:58:43.380 1   1 092.00
      1 1 092.00
      1 1 092.00
02/07/2026 20:58:24.477 3   1 093.80
      2 1 093.80
      1 1 093.80
      3 1 093.80
02/07/2026 20:57:35.426 2   1 093.00
      2 1 093.00
      2 1 093.00
02/07/2026 20:57:33.885 1   1 093.00
      1 1 093.00
      1 1 093.00
02/07/2026 20:57:24.375 1   1 093.00
      1 1 093.00
      1 1 093.00
02/07/2026 20:56:53.217 9   1 094.80
      9 1 094.80
      9 1 094.80
02/07/2026 20:56:50.278 47   1 091.80
      1 1 091.80
      1 1 091.80
      47 1 091.80
      3 1 091.80
      3 1 091.80
      23 1 091.80
      2 1 091.80
      2 1 091.80
      3 1 091.80
      3 1 091.80
      1 1 091.80
      5 1 091.80
02/07/2026 20:56:18.604 1   1 091.80
      1 1 091.80
      1 1 091.80
02/07/2026 20:56:14.226 1   1 094.80
      1 1 094.80
      1 1 094.80
02/07/2026 20:56:08.361 10   1 094.80
      10 1 094.80
      10 1 094.80
02/07/2026 20:56:01.784 1   1 091.80
      1 1 091.80
      1 1 091.80
02/07/2026 20:55:45.865 18   1 094.80
      16 1 094.80
      2 1 094.80
      18 1 094.80
02/07/2026 20:55:39.933 1   1 094.80
      1 1 094.80
      1 1 094.80
02/07/2026 20:55:29.174 1   1 094.40
      1 1 094.40
      1 1 094.40
02/07/2026 20:54:52.814 1   1 094.40
      1 1 094.40
      1 1 094.40
02/07/2026 20:54:25.451 4   1 094.40
      1 1 094.40
      4 1 094.40
      1 1 094.40
      1 1 094.40
      1 1 094.40
02/07/2026 20:53:51.993 1   1 091.20
      1 1 091.20
      1 1 091.20
02/07/2026 20:53:46.648 1   1 092.00
      1 1 092.00
      1 1 092.00
02/07/2026 20:53:44.055 2   1 091.00
      2 1 091.00
      2 1 091.00
02/07/2026 20:53:35.157 1   1 093.00
      1 1 093.00
      1 1 093.00
02/07/2026 20:53:28.423 1   1 094.40
      1 1 094.40
      1 1 094.40
02/07/2026 20:53:21.711 1   1 092.00
      1 1 092.00
      1 1 092.00
02/07/2026 20:53:08.268 1   1 092.00
      1 1 092.00
      1 1 092.00
02/07/2026 20:53:01.071 1   1 092.00
      1 1 092.00
      1 1 092.00
02/07/2026 20:52:57.169 1   1 092.00
      1 1 092.00
      1 1 092.00
02/07/2026 20:52:52.260 1   1 091.20
      1 1 091.20
      1 1 091.20
02/07/2026 20:52:39.037 1   1 094.40
      1 1 094.40
      1 1 094.40
02/07/2026 20:52:22.899 2   1 091.20
      2 1 091.20
      1 1 091.20
      1 1 091.20
02/07/2026 20:52:22.846 10   1 090.20
      3 1 090.20
      3 1 090.20
      1 1 090.20
      10 1 090.20
      3 1 090.20
02/07/2026 20:52:22.311 1   1 094.80
      1 1 094.80
      1 1 094.80
02/07/2026 20:52:12.939 3   1 094.80
      3 1 094.80
      3 1 094.80
02/07/2026 20:52:10.860 10   1 094.00
      10 1 094.00
      10 1 094.00
02/07/2026 20:52:10.511 1   1 094.80
      1 1 094.80
      1 1 094.80
02/07/2026 20:52:06.420 1   1 094.40
      1 1 094.40
      1 1 094.40
02/07/2026 20:51:49.328 5   1 094.80
      5 1 094.80
      1 1 094.80
      1 1 094.80
      1 1 094.80
      1 1 094.80
      1 1 094.80
02/07/2026 20:51:40.210 1   1 094.40
      1 1 094.40
      1 1 094.40
02/07/2026 20:51:37.665 10   1 094.00
      10 1 094.00
      10 1 094.00
02/07/2026 20:51:34.847 8   1 094.40
      1 1 094.40
      1 1 094.40
      8 1 094.40
      5 1 094.40
      1 1 094.40
02/07/2026 20:51:29.807 1   1 091.60
      1 1 091.60
      1 1 091.60
02/07/2026 20:51:26.627 3   1 094.00
      3 1 094.00
      3 1 094.00
02/07/2026 20:51:23.430 5   1 094.00
      5 1 094.00
      3 1 094.00
      2 1 094.00
02/07/2026 20:51:16.983 1   1 094.40
      1 1 094.40
      1 1 094.40
02/07/2026 20:50:33.029 36   1 092.20
      1 1 092.20
      1 1 092.20
      2 1 092.20
      2 1 092.20
      5 1 092.20
      36 1 092.20
      14 1 092.20
      2 1 092.20
      3 1 092.20
      3 1 092.20
      1 1 092.20
      2 1 092.20
02/07/2026 20:50:31.577 1   1 094.80
      1 1 094.80
      1 1 094.80
02/07/2026 20:50:26.355 1   1 094.80
      1 1 094.80
      1 1 094.80
02/07/2026 20:50:10.243 1   1 094.80
      1 1 094.80
      1 1 094.80
02/07/2026 20:50:06.398 10   1 094.00
      10 1 094.00
      10 1 094.00
02/07/2026 20:50:00.422 10   1 094.00
      10 1 094.00
      10 1 094.00
02/07/2026 20:49:57.046 1   1 094.80
      1 1 094.80
      1 1 094.80
02/07/2026 20:49:49.326 3   1 094.80
      3 1 094.80
      3 1 094.80
02/07/2026 20:49:45.748 10   1 094.00
      10 1 094.00
      10 1 094.00
02/07/2026 20:49:34.738 30   1 094.00
      1 1 094.00
      1 1 094.00
      20 1 094.00
      28 1 094.00
      10 1 094.00
02/07/2026 20:49:06.850 90   1 094.80
      10 1 094.80
      90 1 094.80
      80 1 094.80
02/07/2026 20:48:48.749 1   1 094.00
      1 1 094.00
      1 1 094.00
02/07/2026 20:48:34.170 1   1 090.80
      1 1 090.80
      1 1 090.80
02/07/2026 20:48:28.393 1   1 091.00
      1 1 091.00
      1 1 091.00
02/07/2026 20:48:17.884 1   1 094.80
      1 1 094.80
      1 1 094.80
02/07/2026 20:48:04.175 25   1 094.80
      25 1 094.80
      25 1 094.80
02/07/2026 20:47:58.643 5   1 094.80
      5 1 094.80
      5 1 094.80
02/07/2026 20:47:45.733 1   1 094.80
      1 1 094.80
      1 1 094.80
02/07/2026 20:47:37.416 1   1 094.80
      1 1 094.80
      1 1 094.80
02/07/2026 20:47:35.321 1   1 094.80
      1 1 094.80
      1 1 094.80
02/07/2026 20:47:34.375 8   1 094.80
      8 1 094.80
      8 1 094.80
02/07/2026 20:46:45.542 1   1 094.80
      1 1 094.80
      1 1 094.80
02/07/2026 20:46:18.358 22   1 093.00
      22 1 093.00
      22 1 093.00
02/07/2026 20:45:49.323 1   1 092.80
      1 1 092.80
      1 1 092.80
02/07/2026 20:45:45.022 1   1 092.80
      1 1 092.80
      1 1 092.80
02/07/2026 20:45:36.580 1   1 092.80
      1 1 092.80
      1 1 092.80
02/07/2026 20:45:36.189 2   1 092.80
      2 1 092.80
      2 1 092.80
02/07/2026 20:45:36.063 1   1 092.80
      1 1 092.80
      1 1 092.80
02/07/2026 20:44:58.933 5   1 093.80
      5 1 093.80
      5 1 093.80
02/07/2026 20:44:30.621 5   1 093.00
      5 1 093.00
      5 1 093.00
02/07/2026 20:44:10.997 1   1 092.80
      1 1 092.80
      1 1 092.80
02/07/2026 20:43:46.726 6   1 092.00
      6 1 092.00
      6 1 092.00
02/07/2026 20:43:42.619 90   1 092.80
      90 1 092.80
      73 1 092.80
      17 1 092.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)