Tradegate BSX

Rheinmetall AG

1691

1200

1192.60

Date	Time	Volume	Order Volume	Price
19/08/2026	14:13:55.563	8		1 192.60
			8	1 192.60
			8	1 192.60
19/08/2026	14:13:55.357	10		1 193.00
			10	1 193.00
			10	1 193.00
19/08/2026	14:13:42.465	6		1 192.60
			6	1 192.60
			6	1 192.60
19/08/2026	14:13:13.392	24		1 193.40
			22	1 193.40
			1	1 193.40
			24	1 193.40
			1	1 193.40
19/08/2026	14:12:24.579	29		1 193.00
			29	1 193.00
			29	1 193.00
19/08/2026	14:12:24.453	55		1 193.00
			55	1 193.00
			55	1 193.00
19/08/2026	14:12:08.583	1		1 192.20
			1	1 192.20
			1	1 192.20
19/08/2026	14:12:05.038	1		1 192.20
			1	1 192.20
			1	1 192.20
19/08/2026	14:11:37.863	1		1 193.00
			1	1 193.00
			1	1 193.00
19/08/2026	14:11:30.510	2		1 193.40
			2	1 193.40
			2	1 193.40
19/08/2026	14:11:19.437	1		1 193.20
			1	1 193.20
			1	1 193.20
19/08/2026	14:11:15.798	3		1 193.40
			3	1 193.40
			3	1 193.40
19/08/2026	14:10:50.974	30		1 194.20
			30	1 194.20
			30	1 194.20
19/08/2026	14:10:44.801	1		1 194.80
			1	1 194.80
			1	1 194.80
19/08/2026	14:10:17.899	2		1 194.00
			2	1 194.00
			2	1 194.00
19/08/2026	14:09:07.202	1		1 194.20
			1	1 194.20
			1	1 194.20
19/08/2026	14:09:03.956	15		1 194.20
			15	1 194.20
			15	1 194.20
19/08/2026	14:08:54.503	1		1 193.80
			1	1 193.80
			1	1 193.80
19/08/2026	14:07:59.175	3		1 193.80
			3	1 193.80
			3	1 193.80
19/08/2026	14:07:46.082	1		1 194.00
			1	1 194.00
			1	1 194.00
19/08/2026	14:07:40.801	1		1 194.20
			1	1 194.20
			1	1 194.20
19/08/2026	14:06:31.683	1		1 194.60
			1	1 194.60
			1	1 194.60
19/08/2026	14:06:20.539	2		1 194.80
			2	1 194.80
			2	1 194.80
19/08/2026	14:05:52.979	1		1 194.60
			1	1 194.60
			1	1 194.60
19/08/2026	14:05:28.797	3		1 194.20
			3	1 194.20
			3	1 194.20
19/08/2026	14:05:15.680	2		1 194.20
			2	1 194.20
			2	1 194.20
19/08/2026	14:05:14.582	3		1 194.20
			3	1 194.20
			3	1 194.20
19/08/2026	14:04:58.715	1		1 194.20
			1	1 194.20
			1	1 194.20
19/08/2026	14:04:52.350	1		1 194.00
			1	1 194.00
			1	1 194.00
19/08/2026	14:04:45.324	1		1 193.60
			1	1 193.60
			1	1 193.60
19/08/2026	14:04:40.723	1		1 194.00
			1	1 194.00
			1	1 194.00
19/08/2026	14:03:57.315	1		1 192.60
			1	1 192.60
			1	1 192.60
19/08/2026	14:03:24.211	2		1 192.40
			2	1 192.40
			2	1 192.40
19/08/2026	14:02:54.649	3		1 192.40
			3	1 192.40
			3	1 192.40
19/08/2026	14:02:53.197	4		1 192.40
			4	1 192.40
			4	1 192.40
19/08/2026	14:02:31.284	1		1 192.20
			1	1 192.20
			1	1 192.20
19/08/2026	14:02:18.544	11		1 192.60
			11	1 192.60
			11	1 192.60
19/08/2026	14:02:04.035	3		1 192.00
			3	1 192.00
			3	1 192.00
19/08/2026	14:01:34.533	50		1 192.20
			50	1 192.20
			50	1 192.20
19/08/2026	14:01:14.033	1		1 191.60
			1	1 191.60
			1	1 191.60
19/08/2026	14:01:10.608	1		1 192.00
			1	1 192.00
			1	1 192.00
19/08/2026	14:01:07.145	1		1 192.00
			1	1 192.00
			1	1 192.00
19/08/2026	14:01:00.752	1		1 191.60
			1	1 191.60
			1	1 191.60
19/08/2026	14:01:00.248	1		1 191.80
			1	1 191.80
			1	1 191.80
19/08/2026	14:00:58.264	106		1 191.40
			60	1 191.40
			41	1 191.40
			2	1 191.40
			3	1 191.40
			106	1 191.40
19/08/2026	14:00:50.323	141		1 192.00
			9	1 192.00
			10	1 192.00
			2	1 192.00
			3	1 192.00
			67	1 192.00
			3	1 192.00
			1	1 192.00
			40	1 192.00
			55	1 192.00
			1	1 192.00
			1	1 192.00
			9	1 192.00
			5	1 192.00
			35	1 192.00
			20	1 192.00
			11	1 192.00
			10	1 192.00
19/08/2026	13:59:53.185	85		1 195.00
			20	1 195.00
			3	1 195.00
			3	1 195.00
			5	1 195.00
			5	1 195.00
			10	1 195.00
			29	1 195.00
			10	1 195.00
			85	1 195.00
19/08/2026	13:59:29.334	4		1 195.40
			4	1 195.40
			4	1 195.40
19/08/2026	13:59:02.630	8		1 195.40
			8	1 195.40
			8	1 195.40
19/08/2026	13:58:45.273	1		1 195.80
			1	1 195.80
			1	1 195.80
19/08/2026	13:58:43.538	16		1 195.20
			16	1 195.20
			16	1 195.20
19/08/2026	13:58:34.829	10		1 195.60
			10	1 195.60
			10	1 195.60
19/08/2026	13:58:21.143	1		1 195.80
			1	1 195.80
			1	1 195.80
19/08/2026	13:58:14.443	67		1 195.40
			67	1 195.40
			67	1 195.40
19/08/2026	13:58:14.208	10		1 195.40
			2	1 195.40
			8	1 195.40
			10	1 195.40
19/08/2026	13:58:13.944	6		1 196.00
			6	1 196.00
			1	1 196.00
			5	1 196.00
19/08/2026	13:56:58.802	3		1 197.00
			3	1 197.00
			3	1 197.00
19/08/2026	13:56:41.653	1		1 197.40
			1	1 197.40
			1	1 197.40
19/08/2026	13:56:16.554	1		1 196.60
			1	1 196.60
			1	1 196.60
19/08/2026	13:55:38.923	1		1 196.60
			1	1 196.60
			1	1 196.60
19/08/2026	13:55:37.587	1		1 196.60
			1	1 196.60
			1	1 196.60
19/08/2026	13:55:23.861	6		1 196.60
			6	1 196.60
			6	1 196.60
19/08/2026	13:55:10.824	1		1 196.20
			1	1 196.20
			1	1 196.20
19/08/2026	13:54:43.117	30		1 196.80
			30	1 196.80
			30	1 196.80
19/08/2026	13:54:41.506	1		1 196.20
			1	1 196.20
			1	1 196.20
19/08/2026	13:54:30.043	1		1 196.40
			1	1 196.40
			1	1 196.40
19/08/2026	13:54:21.793	1		1 196.00
			1	1 196.00
			1	1 196.00
19/08/2026	13:52:49.473	2		1 197.80
			2	1 197.80
			2	1 197.80
19/08/2026	13:51:43.007	2		1 197.40
			2	1 197.40
			2	1 197.40
19/08/2026	13:51:25.824	1		1 197.40
			1	1 197.40
			1	1 197.40
19/08/2026	13:51:00.030	1		1 197.40
			1	1 197.40
			1	1 197.40
19/08/2026	13:50:31.420	3		1 197.20
			3	1 197.20
			3	1 197.20
19/08/2026	13:48:50.289	1		1 197.60
			1	1 197.60
			1	1 197.60
19/08/2026	13:48:40.876	30		1 197.60
			30	1 197.60
			30	1 197.60
19/08/2026	13:48:40.267	1		1 197.20
			1	1 197.20
			1	1 197.20
19/08/2026	13:48:19.009	2		1 198.40
			2	1 198.40
			2	1 198.40
19/08/2026	13:48:12.652	30		1 198.80
			30	1 198.80
			30	1 198.80
19/08/2026	13:48:00.036	30		1 198.60
			30	1 198.60
			30	1 198.60
19/08/2026	13:47:37.115	30		1 198.40
			30	1 198.40
			30	1 198.40
19/08/2026	13:47:28.841	4		1 197.80
			4	1 197.80
			4	1 197.80
19/08/2026	13:47:26.531	1		1 198.60
			1	1 198.60
			1	1 198.60
19/08/2026	13:47:15.092	1		1 198.20
			1	1 198.20
			1	1 198.20
19/08/2026	13:46:48.483	1		1 197.40
			1	1 197.40
			1	1 197.40
19/08/2026	13:46:12.455	35		1 197.20
			35	1 197.20
			35	1 197.20
19/08/2026	13:45:49.293	15		1 197.40
			15	1 197.40
			15	1 197.40
19/08/2026	13:45:36.803	30		1 198.00
			30	1 198.00
			30	1 198.00
19/08/2026	13:45:27.084	3		1 197.40
			3	1 197.40
			3	1 197.40
19/08/2026	13:45:20.489	20		1 198.00
			20	1 198.00
			20	1 198.00
19/08/2026	13:45:17.271	2		1 197.60
			2	1 197.60
			2	1 197.60
19/08/2026	13:45:08.320	1		1 197.40
			1	1 197.40
			1	1 197.40
19/08/2026	13:45:08.255	1		1 198.00
			1	1 198.00
			1	1 198.00
19/08/2026	13:44:56.640	35		1 198.20
			35	1 198.20
			35	1 198.20
19/08/2026	13:44:30.827	1		1 197.60
			1	1 197.60
			1	1 197.60
19/08/2026	13:44:20.414	1		1 196.80
			1	1 196.80
			1	1 196.80
19/08/2026	13:43:41.357	10		1 196.00
			10	1 196.00
			3	1 196.00
			5	1 196.00
			2	1 196.00
19/08/2026	13:43:41.331	1		1 196.00
			1	1 196.00
			1	1 196.00
19/08/2026	13:43:36.242	2		1 196.60
			2	1 196.60
			2	1 196.60
19/08/2026	13:43:02.231	25		1 197.00
			2	1 197.00
			25	1 197.00
			23	1 197.00
19/08/2026	13:42:56.559	10		1 197.20
			10	1 197.20
			10	1 197.20
19/08/2026	13:42:49.558	5		1 197.60
			5	1 197.60
			5	1 197.60
19/08/2026	13:42:13.014	20		1 197.20
			20	1 197.20
			20	1 197.20
19/08/2026	13:42:03.506	10		1 197.60
			10	1 197.60
			10	1 197.60
19/08/2026	13:41:38.179	20		1 198.00
			20	1 198.00
			20	1 198.00
19/08/2026	13:41:21.852	4		1 198.20
			4	1 198.20
			4	1 198.20
19/08/2026	13:41:10.644	1		1 197.20
			1	1 197.20
			1	1 197.20
19/08/2026	13:40:58.154	30		1 198.20
			30	1 198.20
			30	1 198.20
19/08/2026	13:40:56.442	1		1 198.20
			1	1 198.20
			1	1 198.20
19/08/2026	13:40:39.534	1		1 198.20
			1	1 198.20
			1	1 198.20
19/08/2026	13:40:10.321	10		1 197.60
			10	1 197.60
			10	1 197.60
19/08/2026	13:39:54.751	10		1 198.60
			10	1 198.60
			10	1 198.60
19/08/2026	13:39:42.395	10		1 198.00
			10	1 198.00
			10	1 198.00
19/08/2026	13:39:41.411	1		1 198.20
			1	1 198.20
			1	1 198.20
19/08/2026	13:39:41.325	1		1 198.20
			1	1 198.20
			1	1 198.20
19/08/2026	13:39:39.438	2		1 198.20
			2	1 198.20
			2	1 198.20
19/08/2026	13:39:12.445	20		1 198.60
			20	1 198.60
			20	1 198.60
19/08/2026	13:38:21.496	20		1 199.40
			20	1 199.40
			20	1 199.40
19/08/2026	13:37:00.548	5		1 199.40
			1	1 199.40
			4	1 199.40
			5	1 199.40
19/08/2026	13:36:16.813	1		1 199.40
			1	1 199.40
			1	1 199.40
19/08/2026	13:35:12.852	2		1 200.20
			2	1 200.20
			2	1 200.20
19/08/2026	13:34:47.579	6		1 199.60
			6	1 199.60
			6	1 199.60
19/08/2026	13:34:22.644	22		1 200.20
			4	1 200.20
			22	1 200.20
			18	1 200.20
19/08/2026	13:33:40.876	1		1 198.60
			1	1 198.60
			1	1 198.60
19/08/2026	13:33:40.754	40		1 199.00
			30	1 199.00
			10	1 199.00
			40	1 199.00
19/08/2026	13:33:32.831	1		1 199.60
			1	1 199.60
			1	1 199.60
19/08/2026	13:32:50.680	1		1 200.80
			1	1 200.80
			1	1 200.80
19/08/2026	13:32:49.466	1		1 200.60
			1	1 200.60
			1	1 200.60
19/08/2026	13:32:18.739	1		1 199.80
			1	1 199.80
			1	1 199.80
19/08/2026	13:32:07.016	1		1 199.80
			1	1 199.80
			1	1 199.80
19/08/2026	13:31:52.989	25		1 199.20
			25	1 199.20
			25	1 199.20
19/08/2026	13:31:52.796	1		1 199.20
			1	1 199.20
			1	1 199.20
19/08/2026	13:31:36.592	1		1 199.60
			1	1 199.60
			1	1 199.60
19/08/2026	13:31:16.429	1		1 199.20
			1	1 199.20
			1	1 199.20
19/08/2026	13:30:36.593	1		1 199.60
			1	1 199.60
			1	1 199.60
19/08/2026	13:30:30.347	1		1 199.40
			1	1 199.40
			1	1 199.40
19/08/2026	13:30:01.280	2		1 199.80
			2	1 199.80
			2	1 199.80
19/08/2026	13:29:16.456	1		1 199.80
			1	1 199.80
			1	1 199.80
19/08/2026	13:28:35.136	2		1 200.20
			2	1 200.20
			2	1 200.20
19/08/2026	13:28:16.047	1		1 200.40
			1	1 200.40
			1	1 200.40
19/08/2026	13:28:12.727	30		1 200.00
			30	1 200.00
			10	1 200.00
			20	1 200.00
19/08/2026	13:27:36.778	21		1 200.60
			21	1 200.60
			21	1 200.60
19/08/2026	13:27:30.189	30		1 200.60
			30	1 200.60
			30	1 200.60
19/08/2026	13:27:28.740	3		1 200.60
			3	1 200.60
			3	1 200.60
19/08/2026	13:27:20.157	1		1 200.60
			1	1 200.60
			1	1 200.60
19/08/2026	13:27:13.401	1		1 200.20
			1	1 200.20
			1	1 200.20
19/08/2026	13:27:06.567	30		1 200.20
			30	1 200.20
			30	1 200.20
19/08/2026	13:27:00.283	11		1 200.40
			11	1 200.40
			11	1 200.40
19/08/2026	13:26:51.479	1		1 200.60
			1	1 200.60
			1	1 200.60
19/08/2026	13:26:07.309	3		1 200.80
			3	1 200.80
			3	1 200.80
19/08/2026	13:25:32.864	1		1 200.40
			1	1 200.40
			1	1 200.40
19/08/2026	13:25:16.239	1		1 200.60
			1	1 200.60
			1	1 200.60
19/08/2026	13:24:30.704	1		1 200.80
			1	1 200.80
			1	1 200.80
19/08/2026	13:23:49.133	1		1 200.40
			1	1 200.40
			1	1 200.40
19/08/2026	13:23:32.797	1		1 200.80
			1	1 200.80
			1	1 200.80
19/08/2026	13:23:12.987	1		1 200.20
			1	1 200.20
			1	1 200.20
19/08/2026	13:23:07.519	20		1 200.80
			20	1 200.80
			20	1 200.80
19/08/2026	13:22:39.894	2		1 200.20
			2	1 200.20
			2	1 200.20
19/08/2026	13:22:29.166	3		1 200.20
			3	1 200.20
			3	1 200.20
19/08/2026	13:22:04.649	1		1 201.20
			1	1 201.20
			1	1 201.20
19/08/2026	13:21:22.346	1		1 201.60
			1	1 201.60
			1	1 201.60
19/08/2026	13:20:11.290	1		1 201.60
			1	1 201.60
			1	1 201.60
19/08/2026	13:19:59.932	4		1 202.00
			4	1 202.00
			4	1 202.00
19/08/2026	13:19:10.266	2		1 200.80
			2	1 200.80
			2	1 200.80
19/08/2026	13:18:58.333	1		1 201.20
			1	1 201.20
			1	1 201.20
19/08/2026	13:17:52.651	30		1 201.20
			30	1 201.20
			30	1 201.20
19/08/2026	13:17:45.267	10		1 201.00
			10	1 201.00
			10	1 201.00
19/08/2026	13:17:20.475	1		1 200.20
			1	1 200.20
			1	1 200.20
19/08/2026	13:17:00.038	2		1 199.60
			2	1 199.60
			2	1 199.60
19/08/2026	13:16:53.027	1		1 200.20
			1	1 200.20
			1	1 200.20
19/08/2026	13:16:39.393	2		1 200.40
			2	1 200.40
			2	1 200.40
19/08/2026	13:16:07.779	5		1 200.40
			5	1 200.40
			5	1 200.40
19/08/2026	13:15:58.824	3		1 200.40
			3	1 200.40
			3	1 200.40
19/08/2026	13:15:50.764	1		1 200.80
			1	1 200.80
			1	1 200.80
19/08/2026	13:15:34.855	1		1 201.00
			1	1 201.00
			1	1 201.00
19/08/2026	13:15:20.807	30		1 200.40
			30	1 200.40
			30	1 200.40
19/08/2026	13:14:20.137	27		1 200.20
			27	1 200.20
			27	1 200.20
19/08/2026	13:14:00.486	1		1 200.00
			1	1 200.00
			1	1 200.00
19/08/2026	13:13:35.340	1		1 199.20
			1	1 199.20
			1	1 199.20
19/08/2026	13:12:46.876	10		1 198.80
			10	1 198.80
			10	1 198.80
19/08/2026	13:12:38.515	1		1 198.80
			1	1 198.80
			1	1 198.80
19/08/2026	13:12:25.328	1		1 198.60
			1	1 198.60
			1	1 198.60
19/08/2026	13:12:08.144	1		1 198.20
			1	1 198.20
			1	1 198.20
19/08/2026	13:12:02.349	2		1 198.60
			2	1 198.60
			2	1 198.60
19/08/2026	13:12:00.679	5		1 198.60
			5	1 198.60
			5	1 198.60
19/08/2026	13:11:35.294	5		1 198.20
			5	1 198.20
			5	1 198.20
19/08/2026	13:11:30.987	275		1 199.00
			275	1 199.00
			275	1 199.00
19/08/2026	13:11:26.995	91		1 198.80
			1	1 198.80
			90	1 198.80
			90	1 198.80
			1	1 198.80
19/08/2026	13:09:20.081	55		1 199.40
			55	1 199.40
			55	1 199.40
19/08/2026	13:09:01.620	19		1 199.20
			19	1 199.20
			19	1 199.20
19/08/2026	13:08:31.095	1		1 199.20
			1	1 199.20
			1	1 199.20
19/08/2026	13:07:58.976	1		1 199.00
			1	1 199.00
			1	1 199.00
19/08/2026	13:07:03.562	1		1 198.40
			1	1 198.40
			1	1 198.40
19/08/2026	13:06:38.172	1		1 198.40
			1	1 198.40
			1	1 198.40
19/08/2026	13:06:18.535	4		1 197.80
			4	1 197.80
			4	1 197.80
19/08/2026	13:06:18.427	1		1 197.80
			1	1 197.80
			1	1 197.80
19/08/2026	13:06:18.145	25		1 198.20
			25	1 198.20
			25	1 198.20
19/08/2026	13:05:20.923	24		1 198.20
			24	1 198.20
			24	1 198.20
19/08/2026	13:05:17.983	2		1 198.20
			2	1 198.20
			2	1 198.20
19/08/2026	13:05:07.023	1		1 198.80
			1	1 198.80
			1	1 198.80
19/08/2026	13:04:34.114	36		1 198.60
			36	1 198.60
			36	1 198.60
19/08/2026	13:04:28.968	15		1 198.60
			15	1 198.60
			15	1 198.60
19/08/2026	13:04:11.970	8		1 198.80
			8	1 198.80
			8	1 198.80
19/08/2026	13:03:38.658	5		1 199.80
			5	1 199.80
			5	1 199.80
19/08/2026	13:03:32.110	1		1 200.20
			1	1 200.20
			1	1 200.20
19/08/2026	13:03:15.404	1		1 200.20
			1	1 200.20
			1	1 200.20
19/08/2026	13:01:56.272	5		1 201.40
			5	1 201.40
			3	1 201.40
			1	1 201.40
			1	1 201.40
19/08/2026	13:01:34.781	1		1 197.40
			1	1 197.40
			1	1 197.40
19/08/2026	13:01:11.054	1		1 197.40
			1	1 197.40
			1	1 197.40
19/08/2026	13:00:51.348	1		1 197.40
			1	1 197.40
			1	1 197.40
19/08/2026	13:00:29.016	5		1 197.40
			5	1 197.40
			4	1 197.40
			1	1 197.40
19/08/2026	13:00:28.341	1		1 200.00
			1	1 200.00
			1	1 200.00
19/08/2026	13:00:07.436	26		1 197.40
			19	1 197.40
			7	1 197.40
			25	1 197.40
			1	1 197.40
19/08/2026	12:58:52.369	55		1 198.80
			55	1 198.80
			55	1 198.80
19/08/2026	12:58:14.106	3		1 198.60
			3	1 198.60
			3	1 198.60
19/08/2026	12:57:59.010	1		1 197.80
			1	1 197.80
			1	1 197.80
19/08/2026	12:57:39.739	1		1 197.60
			1	1 197.60
			1	1 197.60
19/08/2026	12:56:55.854	1		1 197.60
			1	1 197.60
			1	1 197.60
19/08/2026	12:55:38.478	10		1 198.00
			10	1 198.00
			10	1 198.00
19/08/2026	12:55:16.764	10		1 199.20
			10	1 199.20
			10	1 199.20
19/08/2026	12:52:30.385	5		1 200.00
			5	1 200.00
			5	1 200.00
19/08/2026	12:51:49.174	3		1 200.60
			3	1 200.60
			3	1 200.60
19/08/2026	12:51:38.694	1		1 200.00
			1	1 200.00
			1	1 200.00
19/08/2026	12:51:30.065	1		1 200.40
			1	1 200.40
			1	1 200.40
19/08/2026	12:50:48.905	41		1 200.00
			41	1 200.00
			41	1 200.00
19/08/2026	12:50:36.982	1		1 200.00
			1	1 200.00
			1	1 200.00
19/08/2026	12:50:17.078	1		1 200.60
			1	1 200.60
			1	1 200.60
19/08/2026	12:49:40.723	5		1 200.40
			5	1 200.40
			5	1 200.40
19/08/2026	12:49:23.867	1		1 200.40
			1	1 200.40
			1	1 200.40
19/08/2026	12:49:06.358	1		1 199.60
			1	1 199.60
			1	1 199.60
19/08/2026	12:49:03.102	1		1 199.60
			1	1 199.60
			1	1 199.60
19/08/2026	12:48:53.740	1		1 199.60
			1	1 199.60
			1	1 199.60
19/08/2026	12:48:51.671	8		1 199.60
			8	1 199.60
			8	1 199.60
19/08/2026	12:48:46.916	30		1 199.60
			30	1 199.60
			30	1 199.60
19/08/2026	12:48:29.620	80		1 198.80
			80	1 198.80
			80	1 198.80
19/08/2026	12:48:07.679	30		1 198.80
			30	1 198.80
			30	1 198.80
19/08/2026	12:47:48.769	1		1 198.20
			1	1 198.20
			1	1 198.20
19/08/2026	12:47:26.137	1		1 198.40
			1	1 198.40
			1	1 198.40
19/08/2026	12:45:03.540	5		1 197.40
			5	1 197.40
			5	1 197.40
19/08/2026	12:44:50.833	1		1 197.40
			1	1 197.40
			1	1 197.40
19/08/2026	12:44:46.786	1		1 197.40
			1	1 197.40
			1	1 197.40
19/08/2026	12:44:43.193	1		1 197.40
			1	1 197.40
			1	1 197.40
19/08/2026	12:44:43.115	5		1 197.40
			5	1 197.40
			5	1 197.40
19/08/2026	12:44:32.362	1		1 197.80
			1	1 197.80
			1	1 197.80
19/08/2026	12:44:31.557	1		1 197.20
			1	1 197.20
			1	1 197.20
19/08/2026	12:44:18.316	1		1 197.00
			1	1 197.00
			1	1 197.00
19/08/2026	12:44:05.283	8		1 197.00
			2	1 197.00
			8	1 197.00
			3	1 197.00
			3	1 197.00
19/08/2026	12:42:53.567	1		1 197.20
			1	1 197.20
			1	1 197.20
19/08/2026	12:42:47.416	1		1 197.60
			1	1 197.60
			1	1 197.60
19/08/2026	12:42:32.535	2		1 197.20
			2	1 197.20
			2	1 197.20
19/08/2026	12:42:31.406	1		1 197.80
			1	1 197.80
			1	1 197.80
19/08/2026	12:42:26.486	10		1 198.00
			10	1 198.00
			10	1 198.00
19/08/2026	12:42:10.552	30		1 199.00
			30	1 199.00
			30	1 199.00
19/08/2026	12:41:52.325	35		1 199.00
			35	1 199.00
			35	1 199.00
19/08/2026	12:41:40.322	20		1 199.00
			20	1 199.00
			20	1 199.00
19/08/2026	12:41:38.402	5		1 199.00
			5	1 199.00
			5	1 199.00
19/08/2026	12:41:03.159	1		1 199.20
			1	1 199.20
			1	1 199.20
19/08/2026	12:40:42.761	1		1 199.60
			1	1 199.60
			1	1 199.60
19/08/2026	12:40:20.716	5		1 199.20
			5	1 199.20
			5	1 199.20
19/08/2026	12:40:04.577	2		1 199.20
			2	1 199.20
			2	1 199.20
19/08/2026	12:39:59.926	5		1 199.00
			5	1 199.00
			5	1 199.00
19/08/2026	12:39:54.260	2		1 199.40
			2	1 199.40
			2	1 199.40
19/08/2026	12:39:20.417	3		1 199.40
			3	1 199.40
			3	1 199.40
19/08/2026	12:38:53.894	1		1 199.20
			1	1 199.20
			1	1 199.20
19/08/2026	12:38:47.533	1		1 199.00
			1	1 199.00
			1	1 199.00
19/08/2026	12:38:43.657	2		1 199.00
			2	1 199.00
			2	1 199.00
19/08/2026	12:38:30.708	1		1 199.40
			1	1 199.40
			1	1 199.40
19/08/2026	12:38:10.661	5		1 198.80
			5	1 198.80
			5	1 198.80
19/08/2026	12:38:02.952	11		1 198.80
			11	1 198.80
			11	1 198.80
19/08/2026	12:36:55.875	1		1 199.20
			1	1 199.20
			1	1 199.20
19/08/2026	12:36:55.118	1		1 199.00
			1	1 199.00
			1	1 199.00
19/08/2026	12:36:24.607	93		1 199.60
			93	1 199.60
			93	1 199.60
19/08/2026	12:35:29.178	4		1 201.00
			4	1 201.00
			4	1 201.00
19/08/2026	12:34:40.326	46		1 199.80
			46	1 199.80
			1	1 199.80
			45	1 199.80
19/08/2026	12:33:36.790	37		1 200.00
			25	1 200.00
			2	1 200.00
			10	1 200.00
			37	1 200.00
19/08/2026	12:33:27.329	1		1 201.00
			1	1 201.00
			1	1 201.00
19/08/2026	12:32:56.733	1		1 201.20
			1	1 201.20
			1	1 201.20
19/08/2026	12:32:44.973	28		1 200.60
			28	1 200.60
			28	1 200.60
19/08/2026	12:32:41.646	8		1 201.00
			8	1 201.00
			8	1 201.00
19/08/2026	12:32:17.860	22		1 200.60
			22	1 200.60
			22	1 200.60
19/08/2026	12:31:38.949	1		1 200.60
			1	1 200.60
			1	1 200.60
19/08/2026	12:30:57.618	2		1 202.60
			2	1 202.60
			2	1 202.60
19/08/2026	12:30:53.601	5		1 202.60
			5	1 202.60
			5	1 202.60
19/08/2026	12:29:38.522	4		1 203.60
			4	1 203.60
			4	1 203.60
19/08/2026	12:29:00.754	1		1 203.60
			1	1 203.60
			1	1 203.60
19/08/2026	12:27:51.133	5		1 203.60
			5	1 203.60
			5	1 203.60
19/08/2026	12:26:42.323	1		1 203.80
			1	1 203.80
			1	1 203.80
19/08/2026	12:26:15.473	4		1 203.40
			4	1 203.40
			4	1 203.40
19/08/2026	12:25:00.143	4		1 205.20
			4	1 205.20
			4	1 205.20
19/08/2026	12:24:56.916	1		1 205.60
			1	1 205.60
			1	1 205.60
19/08/2026	12:24:54.389	1		1 205.40
			1	1 205.40
			1	1 205.40
19/08/2026	12:23:01.110	1		1 205.80
			1	1 205.80
			1	1 205.80
19/08/2026	12:22:21.644	1		1 206.00
			1	1 206.00
			1	1 206.00
19/08/2026	12:21:59.147	1		1 205.60
			1	1 205.60
			1	1 205.60
19/08/2026	12:21:31.076	1		1 205.20
			1	1 205.20
			1	1 205.20
19/08/2026	12:21:18.312	50		1 205.20
			50	1 205.20
			50	1 205.20
19/08/2026	12:21:16.914	1		1 204.80
			1	1 204.80
			1	1 204.80
19/08/2026	12:20:18.091	1		1 205.80
			1	1 205.80
			1	1 205.80
19/08/2026	12:20:04.923	1		1 205.60
			1	1 205.60
			1	1 205.60
19/08/2026	12:16:58.227	1		1 205.40
			1	1 205.40
			1	1 205.40
19/08/2026	12:16:54.165	8		1 204.80
			8	1 204.80
			8	1 204.80
19/08/2026	12:16:54.028	20		1 204.80
			20	1 204.80
			20	1 204.80
19/08/2026	12:16:33.366	1		1 205.80
			1	1 205.80
			1	1 205.80
19/08/2026	12:15:11.931	15		1 206.00
			15	1 206.00
			15	1 206.00
19/08/2026	12:14:47.026	1		1 205.80
			1	1 205.80
			1	1 205.80
19/08/2026	12:14:26.686	10		1 206.00
			10	1 206.00
			10	1 206.00
19/08/2026	12:14:17.612	1		1 205.60
			1	1 205.60
			1	1 205.60
19/08/2026	12:14:13.107	5		1 206.00
			5	1 206.00
			5	1 206.00
19/08/2026	12:13:29.778	1		1 205.20
			1	1 205.20
			1	1 205.20
19/08/2026	12:13:20.490	12		1 205.60
			12	1 205.60
			12	1 205.60
19/08/2026	12:13:13.936	1		1 205.40
			1	1 205.40
			1	1 205.40
19/08/2026	12:13:08.704	10		1 205.80
			10	1 205.80
			10	1 205.80
19/08/2026	12:11:08.043	4		1 205.60
			4	1 205.60
			4	1 205.60
19/08/2026	12:11:03.552	60		1 205.60
			60	1 205.60
			60	1 205.60
19/08/2026	12:09:25.467	5		1 206.20
			5	1 206.20
			5	1 206.20
19/08/2026	12:09:23.315	1		1 206.20
			1	1 206.20
			1	1 206.20
19/08/2026	12:09:09.474	1		1 206.20
			1	1 206.20
			1	1 206.20
19/08/2026	12:08:48.181	50		1 205.60
			50	1 205.60
			50	1 205.60
19/08/2026	12:08:34.957	30		1 204.80
			30	1 204.80
			30	1 204.80
19/08/2026	12:06:29.284	25		1 204.80
			25	1 204.80
			25	1 204.80

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 56.14 / Ask: 56.15
Volume: 221 408
-2.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/08/2026 @ 14:13:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice