Tradegate BSX

BYD Co. Ltd.

2281

1763

9.55

Date	Time	Volume	Order Volume	Price
03/07/2026	21:09:49.418	3		9.55
			3	9.55
			3	9.55
03/07/2026	21:06:46.647	110		9.55
			110	9.55
			110	9.55
03/07/2026	21:06:42.194	792		9.512
			792	9.512
			100	9.512
			692	9.512
03/07/2026	21:05:56.136	110		9.55
			110	9.55
			110	9.55
03/07/2026	21:04:58.595	350		9.55
			100	9.55
			190	9.55
			60	9.55
			350	9.55
03/07/2026	21:04:25.367	5 000		9.52
			3 000	9.52
			5 000	9.52
			2 000	9.52
03/07/2026	21:04:22.387	70		9.52
			70	9.52
			70	9.52
03/07/2026	21:02:26.706	250		9.52
			250	9.52
			250	9.52
03/07/2026	21:02:07.881	32		9.52
			32	9.52
			32	9.52
03/07/2026	21:01:14.725	1 000		9.55
			1 000	9.55
			1 000	9.55
03/07/2026	20:59:59.260	100		9.502
			100	9.502
			100	9.502
03/07/2026	20:58:12.358	320		9.55
			70	9.55
			250	9.55
			320	9.55
03/07/2026	20:58:09.786	108		9.504
			60	9.504
			108	9.504
			48	9.504
03/07/2026	20:55:22.985	1		9.55
			1	9.55
			1	9.55
03/07/2026	20:55:19.367	10		9.55
			10	9.55
			10	9.55
03/07/2026	20:54:28.725	150		9.55
			150	9.55
			150	9.55
03/07/2026	20:54:11.781	10		9.55
			10	9.55
			10	9.55
03/07/2026	20:54:09.438	5		9.55
			5	9.55
			5	9.55
03/07/2026	20:53:35.222	300		9.55
			300	9.55
			300	9.55
03/07/2026	20:53:11.204	3		9.55
			3	9.55
			3	9.55
03/07/2026	20:52:58.961	150		9.55
			90	9.55
			60	9.55
			150	9.55
03/07/2026	20:52:43.029	200		9.55
			200	9.55
			200	9.55
03/07/2026	20:52:10.473	21		9.55
			21	9.55
			21	9.55
03/07/2026	20:52:03.924	1		9.55
			1	9.55
			1	9.55
03/07/2026	20:49:52.804	1 000		9.549
			1 000	9.549
			1 000	9.549
03/07/2026	20:48:30.560	500		9.55
			500	9.55
			500	9.55
03/07/2026	20:47:44.703	60		9.517
			60	9.517
			60	9.517
03/07/2026	20:47:38.111	1		9.501
			1	9.501
			1	9.501
03/07/2026	20:43:08.601	300		9.55
			240	9.55
			300	9.55
			60	9.55
03/07/2026	20:38:48.227	150		9.501
			150	9.501
			150	9.501
03/07/2026	20:38:02.884	55		9.55
			55	9.55
			55	9.55
03/07/2026	20:36:46.616	10		9.55
			10	9.55
			10	9.55
03/07/2026	20:36:33.826	107		9.501
			60	9.501
			47	9.501
			107	9.501
03/07/2026	20:36:01.746	100		9.55
			100	9.55
			100	9.55
03/07/2026	20:35:41.996	300		9.55
			250	9.55
			50	9.55
			300	9.55
03/07/2026	20:35:33.834	50		9.55
			50	9.55
			50	9.55
03/07/2026	20:34:05.408	45		9.55
			45	9.55
			45	9.55
03/07/2026	20:33:45.497	5		9.55
			5	9.55
			5	9.55
03/07/2026	20:32:34.055	20		9.55
			20	9.55
			20	9.55
03/07/2026	20:30:59.116	2		9.55
			2	9.55
			2	9.55
03/07/2026	20:29:46.014	1		9.55
			1	9.55
			1	9.55
03/07/2026	20:29:30.180	100		9.55
			40	9.55
			100	9.55
			60	9.55
03/07/2026	20:29:03.476	5		9.55
			5	9.55
			5	9.55
03/07/2026	20:27:26.356	100		9.55
			100	9.55
			100	9.55
03/07/2026	20:26:32.050	250		9.50
			250	9.50
			250	9.50
03/07/2026	20:26:29.337	250		9.50
			60	9.50
			250	9.50
			190	9.50
03/07/2026	20:26:25.436	250		9.50
			250	9.50
			250	9.50
03/07/2026	20:25:52.673	250		9.50
			250	9.50
			250	9.50
03/07/2026	20:25:44.219	33		9.55
			33	9.55
			33	9.55
03/07/2026	20:25:39.972	300		9.55
			50	9.55
			300	9.55
			250	9.55
03/07/2026	20:24:39.397	1 710		9.55
			599	9.55
			61	9.55
			400	9.55
			1 710	9.55
			250	9.55
			400	9.55
03/07/2026	20:24:01.316	5		9.55
			5	9.55
			5	9.55
03/07/2026	20:22:47.820	1		9.55
			1	9.55
			1	9.55
03/07/2026	20:22:45.322	300		9.55
			300	9.55
			300	9.55
03/07/2026	20:18:58.813	1		9.55
			1	9.55
			1	9.55
03/07/2026	20:14:52.489	1		9.473
			1	9.473
			1	9.473
03/07/2026	20:13:44.677	1 750		9.55
			1 000	9.55
			151	9.55
			599	9.55
			1 750	9.55
03/07/2026	20:13:25.844	100		9.55
			100	9.55
			100	9.55
03/07/2026	20:12:32.106	1		9.55
			1	9.55
			1	9.55
03/07/2026	20:12:18.353	100		9.55
			100	9.55
			100	9.55
03/07/2026	20:10:21.811	140		9.484
			35	9.484
			70	9.484
			35	9.484
			140	9.484
03/07/2026	20:07:58.477	500		9.55
			200	9.55
			300	9.55
			500	9.55
03/07/2026	20:07:52.714	21		9.55
			21	9.55
			21	9.55
03/07/2026	20:07:45.796	523		9.55
			400	9.55
			35	9.55
			50	9.55
			35	9.55
			3	9.55
			523	9.55
03/07/2026	20:05:30.039	3		9.55
			3	9.55
			3	9.55
03/07/2026	20:01:12.495	1		9.461
			1	9.461
			1	9.461
03/07/2026	19:58:53.763	100		9.55
			19	9.55
			81	9.55
			100	9.55
03/07/2026	19:58:39.620	400		9.48
			400	9.48
			330	9.48
			35	9.48
			35	9.48
03/07/2026	19:57:46.276	425		9.55
			275	9.55
			25	9.55
			400	9.55
			150	9.55
03/07/2026	19:57:46.130	120		9.55
			40	9.55
			35	9.55
			35	9.55
			120	9.55
			10	9.55
03/07/2026	19:57:24.795	1 035		9.50
			1 000	9.50
			1 035	9.50
			35	9.50
03/07/2026	19:57:22.166	60		9.487
			60	9.487
			60	9.487
03/07/2026	19:55:24.182	222		9.461
			127	9.461
			60	9.461
			222	9.461
			35	9.461
03/07/2026	19:55:04.200	1 000		9.50
			1 000	9.50
			1 000	9.50
03/07/2026	19:54:47.802	100		9.509
			100	9.509
			100	9.509
03/07/2026	19:53:45.350	600		9.50
			600	9.50
			600	9.50
03/07/2026	19:53:26.479	160		9.509
			159	9.509
			60	9.509
			1	9.509
			100	9.509
03/07/2026	19:53:17.340	5 681		9.50
			110	9.50
			40	9.50
			35	9.50
			2 000	9.50
			446	9.50
			1 000	9.50
			5 681	9.50
			1 000	9.50
			1 000	9.50
			50	9.50
03/07/2026	19:53:14.724	1 000		9.498
			1 000	9.498
			1 000	9.498
03/07/2026	19:53:12.944	2 000		9.495
			2 000	9.495
			2 000	9.495
03/07/2026	19:53:11.079	150		9.49
			150	9.49
			150	9.49
03/07/2026	19:53:08.366	150		9.48
			150	9.48
			150	9.48
03/07/2026	19:52:02.635	2		9.489
			2	9.489
			2	9.489
03/07/2026	19:51:18.361	27		9.489
			27	9.489
			27	9.489
03/07/2026	19:51:10.532	26		9.489
			26	9.489
			26	9.489
03/07/2026	19:49:32.463	35		9.489
			35	9.489
			35	9.489
03/07/2026	19:49:11.794	42		9.489
			42	9.489
			42	9.489
03/07/2026	19:47:39.162	100		9.488
			100	9.488
			100	9.488
03/07/2026	19:44:53.168	50		9.489
			50	9.489
			50	9.489
03/07/2026	19:44:31.747	20		9.489
			20	9.489
			20	9.489
03/07/2026	19:44:20.157	50		9.489
			50	9.489
			50	9.489
03/07/2026	19:44:17.560	270		9.489
			270	9.489
			270	9.489
03/07/2026	19:44:14.935	1		9.489
			1	9.489
			1	9.489
03/07/2026	19:43:49.156	11		9.489
			11	9.489
			11	9.489
03/07/2026	19:42:19.894	3 344		9.479
			3 344	9.479
			3 344	9.479
03/07/2026	19:42:12.295	1 100		9.48
			1 100	9.48
			1 100	9.48
03/07/2026	19:42:08.783	1 000		9.489
			1 000	9.489
			1 000	9.489
03/07/2026	19:42:03.333	1 400		9.48
			1 400	9.48
			1 400	9.48
03/07/2026	19:41:53.589	1 035		9.48
			1 000	9.48
			1 035	9.48
			35	9.48
03/07/2026	19:41:20.878	2 100		9.479
			100	9.479
			2 000	9.479
			2 100	9.479
03/07/2026	19:37:59.434	32		9.479
			32	9.479
			32	9.479
03/07/2026	19:36:46.258	80		9.45
			80	9.45
			80	9.45
03/07/2026	19:36:12.571	1		9.45
			1	9.45
			1	9.45
03/07/2026	19:36:04.000	6		9.479
			6	9.479
			6	9.479
03/07/2026	19:35:33.721	31		9.479
			31	9.479
			31	9.479
03/07/2026	19:34:42.324	2 000		9.45
			2 000	9.45
			1 900	9.45
			100	9.45
03/07/2026	19:33:49.458	100		9.477
			100	9.477
			100	9.477
03/07/2026	19:33:32.857	3		9.45
			3	9.45
			3	9.45
03/07/2026	19:33:01.878	22		9.479
			22	9.479
			22	9.479
03/07/2026	19:32:42.672	197		9.45
			197	9.45
			97	9.45
			100	9.45
03/07/2026	19:32:07.865	200		9.479
			200	9.479
			200	9.479
03/07/2026	19:32:07.684	40		9.479
			40	9.479
			40	9.479
03/07/2026	19:29:33.572	52		9.479
			52	9.479
			52	9.479
03/07/2026	19:28:53.721	100		9.479
			100	9.479
			100	9.479
03/07/2026	19:26:51.906	8		9.479
			8	9.479
			8	9.479
03/07/2026	19:26:24.777	1 000		9.479
			270	9.479
			730	9.479
			1 000	9.479
03/07/2026	19:26:19.963	2 000		9.478
			2 000	9.478
			2 000	9.478
03/07/2026	19:25:29.542	7		9.478
			7	9.478
			7	9.478
03/07/2026	19:24:51.401	137		9.478
			37	9.478
			100	9.478
			137	9.478
03/07/2026	19:23:39.005	100		9.478
			100	9.478
			100	9.478
03/07/2026	19:23:18.719	200		9.45
			200	9.45
			100	9.45
			100	9.45
03/07/2026	19:22:54.119	40		9.478
			40	9.478
			40	9.478
03/07/2026	19:22:38.126	67		9.478
			67	9.478
			67	9.478
03/07/2026	19:22:23.005	50		9.478
			50	9.478
			50	9.478
03/07/2026	19:21:49.201	1 900		9.45
			1 900	9.45
			1 900	9.45
03/07/2026	19:20:26.501	350		9.478
			250	9.478
			350	9.478
			100	9.478
03/07/2026	19:18:45.654	53		9.478
			53	9.478
			53	9.478
03/07/2026	19:18:18.066	100		9.478
			100	9.478
			100	9.478
03/07/2026	19:18:02.945	125		9.45
			125	9.45
			125	9.45
03/07/2026	19:17:33.355	150		9.478
			150	9.478
			150	9.478
03/07/2026	19:16:49.403	26		9.478
			26	9.478
			26	9.478
03/07/2026	19:16:04.831	84		9.45
			84	9.45
			84	9.45
03/07/2026	19:15:58.677	200		9.478
			200	9.478
			200	9.478
03/07/2026	19:14:34.159	1 000		9.478
			1 000	9.478
			1 000	9.478
03/07/2026	19:13:06.687	1 400		9.45
			1 400	9.45
			1 400	9.45
03/07/2026	19:12:51.437	60		9.467
			60	9.467
			60	9.467
03/07/2026	19:12:49.129	1 000		9.45
			1 000	9.45
			999	9.45
			1	9.45
03/07/2026	19:12:16.320	2 000		9.449
			2 000	9.449
			2 000	9.449
03/07/2026	19:10:35.153	43		9.449
			43	9.449
			43	9.449
03/07/2026	19:10:03.176	400		9.445
			400	9.445
			400	9.445
03/07/2026	19:09:37.018	700		9.449
			700	9.449
			700	9.449
03/07/2026	19:08:58.881	317		9.449
			317	9.449
			317	9.449
03/07/2026	19:08:39.491	32		9.449
			32	9.449
			32	9.449
03/07/2026	19:06:31.328	25		9.449
			25	9.449
			25	9.449
03/07/2026	19:05:50.013	250		9.449
			250	9.449
			250	9.449
03/07/2026	19:05:31.800	770		9.445
			770	9.445
			770	9.445
03/07/2026	19:05:14.441	245		9.449
			245	9.449
			110	9.449
			35	9.449
			100	9.449
03/07/2026	19:05:11.014	1 000		9.451
			1 000	9.451
			1 000	9.451
03/07/2026	19:04:31.239	900		9.451
			900	9.451
			900	9.451
03/07/2026	19:01:32.367	50		9.478
			50	9.478
			50	9.478
03/07/2026	19:00:24.951	53		9.489
			53	9.489
			53	9.489
03/07/2026	19:00:17.753	2		9.489
			2	9.489
			2	9.489
03/07/2026	19:00:12.814	700		9.451
			60	9.451
			700	9.451
			640	9.451
03/07/2026	18:59:42.946	35		9.489
			35	9.489
			35	9.489
03/07/2026	18:57:58.957	550		9.451
			24	9.451
			526	9.451
			550	9.451
03/07/2026	18:56:46.890	1		9.489
			1	9.489
			1	9.489
03/07/2026	18:55:57.897	2		9.451
			2	9.451
			2	9.451
03/07/2026	18:54:11.548	1 000		9.489
			60	9.489
			940	9.489
			1 000	9.489
03/07/2026	18:52:36.244	15		9.489
			15	9.489
			15	9.489
03/07/2026	18:51:20.356	100		9.489
			100	9.489
			100	9.489
03/07/2026	18:51:19.778	20		9.489
			20	9.489
			20	9.489
03/07/2026	18:50:53.953	1 500		9.451
			1 500	9.451
			1 500	9.451
03/07/2026	18:48:02.860	6		9.493
			6	9.493
			6	9.493
03/07/2026	18:47:54.786	3		9.494
			3	9.494
			3	9.494
03/07/2026	18:47:23.533	30		9.494
			30	9.494
			30	9.494
03/07/2026	18:47:13.259	200		9.451
			60	9.451
			140	9.451
			200	9.451
03/07/2026	18:44:48.916	50		9.494
			50	9.494
			50	9.494
03/07/2026	18:44:24.659	1		9.494
			1	9.494
			1	9.494
03/07/2026	18:43:48.139	530		9.494
			530	9.494
			530	9.494
03/07/2026	18:43:47.726	10		9.494
			10	9.494
			10	9.494
03/07/2026	18:43:26.134	20		9.494
			20	9.494
			20	9.494
03/07/2026	18:43:21.880	100		9.494
			100	9.494
			100	9.494
03/07/2026	18:43:10.924	630		9.494
			630	9.494
			630	9.494
03/07/2026	18:43:03.062	25		9.494
			25	9.494
			25	9.494
03/07/2026	18:40:48.567	1 054		9.494
			1 054	9.494
			1 054	9.494
03/07/2026	18:40:46.753	100		9.494
			100	9.494
			100	9.494
03/07/2026	18:38:19.470	1 050		9.494
			1 015	9.494
			35	9.494
			1 050	9.494
03/07/2026	18:37:43.102	500		9.494
			500	9.494
			500	9.494
03/07/2026	18:37:25.711	375		9.445
			375	9.445
			35	9.445
			340	9.445
03/07/2026	18:35:33.979	490		9.445
			490	9.445
			490	9.445
03/07/2026	18:35:21.813	842		9.494
			35	9.494
			807	9.494
			842	9.494
03/07/2026	18:31:47.664	1 100		9.445
			35	9.445
			1 065	9.445
			1 100	9.445
03/07/2026	18:31:25.935	52		9.494
			52	9.494
			52	9.494
03/07/2026	18:30:54.061	20		9.494
			20	9.494
			20	9.494
03/07/2026	18:27:32.733	550		9.494
			550	9.494
			550	9.494
03/07/2026	18:27:22.541	30		9.445
			30	9.445
			30	9.445
03/07/2026	18:25:59.691	2 412		9.48
			2 412	9.48
			2 000	9.48
			220	9.48
			42	9.48
			150	9.48
03/07/2026	18:25:55.895	1 035		9.47
			35	9.47
			1 035	9.47
			1 000	9.47
03/07/2026	18:25:53.904	2 000		9.469
			2 000	9.469
			2 000	9.469
03/07/2026	18:25:39.696	1 050		9.468
			1 050	9.468
			1 050	9.468
03/07/2026	18:25:30.831	250		9.468
			250	9.468
			250	9.468
03/07/2026	18:23:17.844	1		9.468
			1	9.468
			1	9.468
03/07/2026	18:22:47.539	1		9.468
			1	9.468
			1	9.468
03/07/2026	18:22:34.835	100		9.468
			100	9.468
			100	9.468
03/07/2026	18:20:39.054	100		9.468
			100	9.468
			100	9.468
03/07/2026	18:20:08.173	25		9.468
			25	9.468
			25	9.468
03/07/2026	18:19:47.097	9		9.469
			9	9.469
			9	9.469
03/07/2026	18:18:50.406	14		9.445
			14	9.445
			14	9.445
03/07/2026	18:18:32.734	3		9.445
			3	9.445
			3	9.445
03/07/2026	18:18:25.404	50		9.468
			50	9.468
			50	9.468
03/07/2026	18:18:24.310	4		9.468
			4	9.468
			4	9.468
03/07/2026	18:18:06.875	200		9.468
			200	9.468
			200	9.468
03/07/2026	18:16:55.033	20		9.445
			20	9.445
			20	9.445
03/07/2026	18:16:09.136	30		9.445
			30	9.445
			30	9.445
03/07/2026	18:15:33.831	1		9.469
			1	9.469
			1	9.469
03/07/2026	18:15:03.432	12		9.469
			12	9.469
			12	9.469
03/07/2026	18:14:50.668	6		9.469
			6	9.469
			6	9.469
03/07/2026	18:14:28.760	150		9.469
			150	9.469
			150	9.469
03/07/2026	18:12:30.741	135		9.46
			135	9.46
			135	9.46
03/07/2026	18:11:34.370	1 000		9.459
			1 000	9.459
			1 000	9.459
03/07/2026	18:11:14.000	100		9.459
			100	9.459
			100	9.459
03/07/2026	18:10:56.806	3		9.445
			3	9.445
			3	9.445
03/07/2026	18:09:40.399	84		9.459
			84	9.459
			84	9.459
03/07/2026	18:08:22.684	1 925		9.45
			35	9.45
			1 000	9.45
			840	9.45
			50	9.45
			1 925	9.45
03/07/2026	18:08:20.076	2 000		9.449
			2 000	9.449
			2 000	9.449
03/07/2026	18:08:09.089	150		9.445
			150	9.445
			150	9.445
03/07/2026	18:07:07.632	150		9.445
			150	9.445
			150	9.445
03/07/2026	18:07:07.271	150		9.445
			150	9.445
			150	9.445
03/07/2026	18:07:06.915	150		9.445
			150	9.445
			150	9.445
03/07/2026	18:07:06.588	150		9.445
			150	9.445
			150	9.445
03/07/2026	18:07:06.216	150		9.445
			150	9.445
			150	9.445
03/07/2026	18:07:05.849	150		9.445
			150	9.445
			150	9.445
03/07/2026	18:07:05.527	150		9.445
			150	9.445
			150	9.445
03/07/2026	18:07:05.187	150		9.445
			150	9.445
			150	9.445
03/07/2026	18:07:04.830	150		9.445
			150	9.445
			150	9.445
03/07/2026	18:07:04.509	150		9.445
			150	9.445
			150	9.445
03/07/2026	18:06:28.080	2 000		9.444
			2 000	9.444
			2 000	9.444
03/07/2026	18:05:49.946	15		9.444
			15	9.444
			15	9.444
03/07/2026	18:05:20.813	25		9.444
			25	9.444
			25	9.444
03/07/2026	18:03:23.407	200		9.444
			60	9.444
			140	9.444
			200	9.444
03/07/2026	18:02:59.279	26		9.421
			26	9.421
			26	9.421
03/07/2026	18:01:50.486	900		9.444
			900	9.444
			900	9.444
03/07/2026	18:01:32.765	20		9.444
			20	9.444
			20	9.444
03/07/2026	18:00:59.491	10		9.444
			10	9.444
			10	9.444
03/07/2026	18:00:55.560	440		9.444
			440	9.444
			440	9.444
03/07/2026	18:00:46.646	90		9.444
			90	9.444
			90	9.444
03/07/2026	17:59:55.554	50		9.444
			50	9.444
			50	9.444
03/07/2026	17:59:17.976	10		9.444
			10	9.444
			10	9.444
03/07/2026	17:58:54.249	120		9.421
			120	9.421
			60	9.421
			60	9.421
03/07/2026	17:58:49.933	30		9.429
			30	9.429
			30	9.429
03/07/2026	17:58:01.949	1 000		9.428
			935	9.428
			65	9.428
			1 000	9.428
03/07/2026	17:57:47.538	40		9.429
			40	9.429
			40	9.429
03/07/2026	17:57:26.789	150		9.439
			150	9.439
			150	9.439
03/07/2026	17:56:19.981	75		9.439
			75	9.439
			75	9.439
03/07/2026	17:53:48.015	50		9.413
			50	9.413
			50	9.413
03/07/2026	17:52:47.104	10		9.439
			10	9.439
			10	9.439
03/07/2026	17:51:31.919	100		9.444
			100	9.444
			100	9.444
03/07/2026	17:51:30.492	70		9.444
			70	9.444
			70	9.444
03/07/2026	17:51:08.659	1 000		9.444
			1 000	9.444
			1 000	9.444
03/07/2026	17:50:45.727	1		9.444
			1	9.444
			1	9.444
03/07/2026	17:50:37.545	20		9.444
			20	9.444
			20	9.444
03/07/2026	17:50:24.209	50		9.444
			50	9.444
			50	9.444
03/07/2026	17:50:15.249	12 000		9.439
			12 000	9.439
			12 000	9.439
03/07/2026	17:49:48.764	2 700		9.44
			2 700	9.44
			2 700	9.44
03/07/2026	17:49:26.457	3 000		9.44
			3 000	9.44
			3 000	9.44
03/07/2026	17:47:54.127	6		9.444
			6	9.444
			6	9.444
03/07/2026	17:47:19.927	110		9.444
			110	9.444
			110	9.444
03/07/2026	17:45:16.828	212		9.444
			212	9.444
			212	9.444
03/07/2026	17:45:15.527	450		9.444
			450	9.444
			450	9.444
03/07/2026	17:43:11.948	3		9.444
			3	9.444
			3	9.444
03/07/2026	17:43:00.464	1		9.444
			1	9.444
			1	9.444
03/07/2026	17:42:23.514	400		9.44
			400	9.44
			400	9.44
03/07/2026	17:42:06.635	200		9.44
			200	9.44
			200	9.44
03/07/2026	17:41:15.676	40		9.44
			40	9.44
			40	9.44
03/07/2026	17:40:45.802	225		9.444
			225	9.444
			225	9.444
03/07/2026	17:40:20.967	1		9.44
			1	9.44
			1	9.44
03/07/2026	17:40:19.615	56		9.44
			56	9.44
			56	9.44
03/07/2026	17:40:13.125	75		9.444
			75	9.444
			75	9.444
03/07/2026	17:40:08.631	11		9.44
			11	9.44
			11	9.44
03/07/2026	17:40:03.044	1 100		9.444
			1 100	9.444
			1 100	9.444
03/07/2026	17:38:45.478	6		9.444
			6	9.444
			6	9.444
03/07/2026	17:38:13.505	1 000		9.444
			1 000	9.444
			1 000	9.444
03/07/2026	17:37:17.492	565		9.444
			565	9.444
			565	9.444
03/07/2026	17:36:05.093	3 000		9.44
			3 000	9.44
			3 000	9.44
03/07/2026	17:35:15.896	630		9.444
			630	9.444
			630	9.444
03/07/2026	17:35:09.022	700		9.444
			700	9.444
			700	9.444
03/07/2026	17:35:02.155	55		9.44
			55	9.44
			55	9.44
03/07/2026	17:34:46.457	1 700		9.44
			1 700	9.44
			1 700	9.44
03/07/2026	17:34:20.037	53		9.448
			53	9.448
			53	9.448
03/07/2026	17:34:17.033	100		9.448
			100	9.448
			100	9.448
03/07/2026	17:34:14.251	2 500		9.44
			2 500	9.44
			2 500	9.44
03/07/2026	17:34:11.546	1		9.448
			1	9.448
			1	9.448
03/07/2026	17:33:57.927	100		9.448
			100	9.448
			100	9.448
03/07/2026	17:33:57.291	4		9.448
			4	9.448
			4	9.448
03/07/2026	17:33:05.811	5		9.448
			5	9.448
			5	9.448
03/07/2026	17:31:58.577	1		9.448
			1	9.448
			1	9.448
03/07/2026	17:31:40.667	3 729		9.44
			444	9.44
			3 729	9.44
			1 005	9.44
			1 480	9.44
			300	9.44
			500	9.44
03/07/2026	17:31:35.393	3 000		9.439
			3 000	9.439
			3 000	9.439
03/07/2026	17:30:03.275	2		9.439
			2	9.439
			2	9.439
03/07/2026	17:29:52.098	515		9.43
			515	9.43
			497	9.43
			12	9.43
			6	9.43
03/07/2026	17:29:10.588	1 600		9.429
			1 600	9.429
			1 600	9.429
03/07/2026	17:28:54.705	600		9.429
			600	9.429
			600	9.429
03/07/2026	17:27:15.865	32		9.429
			32	9.429
			32	9.429
03/07/2026	17:26:35.863	100		9.429
			100	9.429
			100	9.429
03/07/2026	17:26:31.609	100		9.429
			100	9.429
			100	9.429
03/07/2026	17:25:18.269	3		9.429
			3	9.429
			3	9.429
03/07/2026	17:25:13.825	300		9.429
			300	9.429
			200	9.429
			100	9.429
03/07/2026	17:23:49.565	100		9.41
			100	9.41
			100	9.41
03/07/2026	17:23:47.049	455		9.41
			55	9.41
			455	9.41
			400	9.41
03/07/2026	17:23:32.265	2 000		9.408
			2 000	9.408
			2 000	9.408
03/07/2026	17:23:07.031	100		9.409
			100	9.409
			100	9.409
03/07/2026	17:22:47.555	200		9.41
			100	9.41
			200	9.41
			100	9.41
03/07/2026	17:22:09.987	22		9.429
			22	9.429
			22	9.429
03/07/2026	17:22:04.445	22		9.408
			22	9.408
			22	9.408
03/07/2026	17:21:58.446	10		9.429
			10	9.429
			10	9.429

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 093.60
Ask: 1 095.40
Volume: 49 794
-0.65%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2026 @ 21:09:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice