Rheinmetall AG

5583

4150

1891.50

    > >>

Date Time Volume Order Volume Price
09/01/2026 16:16:18.316 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 16:16:10.264 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 16:16:08.751 1   1 892.50
      1 1 892.50
      1 1 892.50
09/01/2026 16:16:04.138 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 16:16:03.828 10   1 891.00
      10 1 891.00
      10 1 891.00
09/01/2026 16:15:59.536 10   1 891.00
      10 1 891.00
      10 1 891.00
09/01/2026 16:15:59.116 12   1 891.00
      12 1 891.00
      12 1 891.00
09/01/2026 16:15:58.381 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 16:15:57.169 14   1 891.00
      14 1 891.00
      14 1 891.00
09/01/2026 16:15:52.549 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 16:15:47.142 3   1 890.50
      3 1 890.50
      3 1 890.50
09/01/2026 16:15:45.301 1   1 890.50
      1 1 890.50
      1 1 890.50
09/01/2026 16:15:41.269 1   1 891.00
      1 1 891.00
      1 1 891.00
09/01/2026 16:15:41.154 1   1 890.50
      1 1 890.50
      1 1 890.50
09/01/2026 16:15:37.850 1   1 890.50
      1 1 890.50
      1 1 890.50
09/01/2026 16:15:24.870 1   1 891.00
      1 1 891.00
      1 1 891.00
09/01/2026 16:15:23.355 4   1 890.00
      4 1 890.00
      4 1 890.00
09/01/2026 16:15:19.133 10   1 890.00
      10 1 890.00
      10 1 890.00
09/01/2026 16:15:14.441 4   1 889.00
      4 1 889.00
      4 1 889.00
09/01/2026 16:15:11.989 1   1 889.50
      1 1 889.50
      1 1 889.50
09/01/2026 16:15:08.254 2   1 890.50
      2 1 890.50
      2 1 890.50
09/01/2026 16:15:06.946 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 16:15:06.646 11   1 889.50
      11 1 889.50
      11 1 889.50
09/01/2026 16:15:04.756 5   1 889.00
      5 1 889.00
      5 1 889.00
09/01/2026 16:15:03.508 1   1 889.50
      1 1 889.50
      1 1 889.50
09/01/2026 16:15:01.950 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 16:14:51.858 1   1 888.00
      1 1 888.00
      1 1 888.00
09/01/2026 16:14:42.797 1   1 887.50
      1 1 887.50
      1 1 887.50
09/01/2026 16:14:41.588 7   1 887.50
      7 1 887.50
      7 1 887.50
09/01/2026 16:14:41.393 1   1 887.50
      1 1 887.50
      1 1 887.50
09/01/2026 16:14:41.024 5   1 887.50
      5 1 887.50
      5 1 887.50
09/01/2026 16:14:36.314 30   1 887.50
      30 1 887.50
      30 1 887.50
09/01/2026 16:14:34.178 30   1 887.50
      30 1 887.50
      30 1 887.50
09/01/2026 16:14:19.654 1   1 889.50
      1 1 889.50
      1 1 889.50
09/01/2026 16:14:15.634 5   1 889.50
      5 1 889.50
      5 1 889.50
09/01/2026 16:14:06.598 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 16:13:59.824 1   1 889.50
      1 1 889.50
      1 1 889.50
09/01/2026 16:13:56.499 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 16:13:55.492 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 16:13:54.188 1   1 889.50
      1 1 889.50
      1 1 889.50
09/01/2026 16:13:48.442 2   1 889.00
      2 1 889.00
      2 1 889.00
09/01/2026 16:13:45.428 7   1 890.50
      7 1 890.50
      7 1 890.50
09/01/2026 16:13:42.511 10   1 889.00
      10 1 889.00
      10 1 889.00
09/01/2026 16:13:40.259 4   1 889.50
      4 1 889.50
      4 1 889.50
09/01/2026 16:13:36.829 3   1 889.50
      3 1 889.50
      3 1 889.50
09/01/2026 16:13:28.323 2   1 890.00
      2 1 890.00
      2 1 890.00
09/01/2026 16:13:27.200 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 16:13:26.992 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 16:13:22.425 6   1 889.00
      6 1 889.00
      6 1 889.00
09/01/2026 16:13:18.941 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 16:13:17.619 9   1 889.00
      9 1 889.00
      9 1 889.00
09/01/2026 16:13:11.673 3   1 889.00
      3 1 889.00
      3 1 889.00
09/01/2026 16:12:47.762 1   1 888.00
      1 1 888.00
      1 1 888.00
09/01/2026 16:12:41.537 15   1 888.00
      15 1 888.00
      15 1 888.00
09/01/2026 16:12:38.950 3   1 888.00
      3 1 888.00
      3 1 888.00
09/01/2026 16:12:30.340 3   1 889.00
      3 1 889.00
      3 1 889.00
09/01/2026 16:12:29.550 2   1 889.50
      2 1 889.50
      2 1 889.50
09/01/2026 16:12:28.224 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 16:12:25.508 5   1 889.00
      5 1 889.00
      5 1 889.00
09/01/2026 16:12:25.110 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 16:12:19.412 3   1 888.50
      3 1 888.50
      3 1 888.50
09/01/2026 16:12:17.453 10   1 889.50
      10 1 889.50
      10 1 889.50
09/01/2026 16:12:07.290 5   1 889.50
      5 1 889.50
      5 1 889.50
09/01/2026 16:12:05.480 1   1 890.50
      1 1 890.50
      1 1 890.50
09/01/2026 16:12:04.308 10   1 889.50
      10 1 889.50
      10 1 889.50
09/01/2026 16:12:01.004 10   1 890.50
      10 1 890.50
      10 1 890.50
09/01/2026 16:12:00.226 10   1 890.00
      10 1 890.00
      10 1 890.00
09/01/2026 16:11:58.838 1   1 890.50
      1 1 890.50
      1 1 890.50
09/01/2026 16:11:48.618 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 16:11:37.907 1   1 890.50
      1 1 890.50
      1 1 890.50
09/01/2026 16:11:33.579 1   1 891.00
      1 1 891.00
      1 1 891.00
09/01/2026 16:11:19.489 15   1 890.50
      15 1 890.50
      15 1 890.50
09/01/2026 16:11:17.970 81   1 890.00
      81 1 890.00
      81 1 890.00
09/01/2026 16:11:16.983 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 16:11:13.357 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 16:11:07.824 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 16:10:56.454 2   1 891.50
      2 1 891.50
      2 1 891.50
09/01/2026 16:10:50.319 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 16:10:49.571 10   1 890.00
      10 1 890.00
      10 1 890.00
09/01/2026 16:10:48.581 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 16:10:47.459 1   1 891.00
      1 1 891.00
      1 1 891.00
09/01/2026 16:10:42.979 1   1 890.50
      1 1 890.50
      1 1 890.50
09/01/2026 16:10:41.665 1   1 890.50
      1 1 890.50
      1 1 890.50
09/01/2026 16:10:40.713 6   1 891.00
      6 1 891.00
      6 1 891.00
09/01/2026 16:10:28.681 1   1 890.50
      1 1 890.50
      1 1 890.50
09/01/2026 16:10:27.769 20   1 890.50
      20 1 890.50
      20 1 890.50
09/01/2026 16:10:23.851 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 16:10:08.656 1   1 891.00
      1 1 891.00
      1 1 891.00
09/01/2026 16:10:04.236 8   1 890.00
      2 1 890.00
      4 1 890.00
      2 1 890.00
      8 1 890.00
09/01/2026 16:10:03.354 2   1 889.50
      2 1 889.50
      2 1 889.50
09/01/2026 16:09:59.641 60   1 889.50
      60 1 889.50
      60 1 889.50
09/01/2026 16:09:57.824 2   1 889.00
      2 1 889.00
      2 1 889.00
09/01/2026 16:09:55.473 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 16:09:52.665 2   1 888.00
      2 1 888.00
      2 1 888.00
09/01/2026 16:09:48.293 1   1 888.00
      1 1 888.00
      1 1 888.00
09/01/2026 16:09:43.310 1   1 887.50
      1 1 887.50
      1 1 887.50
09/01/2026 16:09:41.962 19   1 888.50
      19 1 888.50
      19 1 888.50
09/01/2026 16:09:41.890 2   1 888.50
      2 1 888.50
      2 1 888.50
09/01/2026 16:09:30.224 3   1 887.00
      3 1 887.00
      3 1 887.00
09/01/2026 16:09:29.873 10   1 887.00
      10 1 887.00
      10 1 887.00
09/01/2026 16:09:28.315 1   1 888.00
      1 1 888.00
      1 1 888.00
09/01/2026 16:09:22.588 1   1 887.50
      1 1 887.50
      1 1 887.50
09/01/2026 16:09:22.045 7   1 888.00
      7 1 888.00
      7 1 888.00
09/01/2026 16:09:20.564 16   1 887.00
      16 1 887.00
      16 1 887.00
09/01/2026 16:09:19.645 1   1 888.00
      1 1 888.00
      1 1 888.00
09/01/2026 16:09:17.433 1   1 886.50
      1 1 886.50
      1 1 886.50
09/01/2026 16:09:13.053 98   1 886.50
      35 1 886.50
      23 1 886.50
      98 1 886.50
      40 1 886.50
09/01/2026 16:09:12.941 110   1 886.50
      110 1 886.50
      110 1 886.50
09/01/2026 16:09:12.842 30   1 887.50
      30 1 887.50
      30 1 887.50
09/01/2026 16:09:09.664 25   1 889.00
      25 1 889.00
      25 1 889.00
09/01/2026 16:09:08.977 2   1 888.50
      2 1 888.50
      2 1 888.50
09/01/2026 16:09:07.150 3   1 888.50
      3 1 888.50
      3 1 888.50
09/01/2026 16:09:07.014 22   1 888.50
      22 1 888.50
      10 1 888.50
      10 1 888.50
      2 1 888.50
09/01/2026 16:09:06.902 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 16:09:02.315 128   1 889.50
      1 1 889.50
      1 1 889.50
      1 1 889.50
      3 1 889.50
      1 1 889.50
      10 1 889.50
      1 1 889.50
      1 1 889.50
      1 1 889.50
      1 1 889.50
      1 1 889.50
      32 1 889.50
      32 1 889.50
      5 1 889.50
      75 1 889.50
      5 1 889.50
      4 1 889.50
      1 1 889.50
      80 1 889.50
09/01/2026 16:07:38.617 10   1 893.50
      10 1 893.50
      10 1 893.50
09/01/2026 16:07:38.212 60   1 893.00
      3 1 893.00
      10 1 893.00
      20 1 893.00
      2 1 893.00
      20 1 893.00
      4 1 893.00
      60 1 893.00
      1 1 893.00
09/01/2026 16:07:31.886 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 16:07:24.844 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 16:07:23.686 10   1 891.50
      10 1 891.50
      10 1 891.50
09/01/2026 16:07:17.016 10   1 891.50
      10 1 891.50
      10 1 891.50
09/01/2026 16:07:15.900 18   1 892.50
      18 1 892.50
      18 1 892.50
09/01/2026 16:07:14.977 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 16:07:14.473 2   1 891.50
      2 1 891.50
      2 1 891.50
09/01/2026 16:07:04.051 1   1 892.50
      1 1 892.50
      1 1 892.50
09/01/2026 16:07:00.894 9   1 892.00
      9 1 892.00
      9 1 892.00
09/01/2026 16:06:59.199 76   1 892.50
      60 1 892.50
      1 1 892.50
      14 1 892.50
      1 1 892.50
      76 1 892.50
09/01/2026 16:06:58.050 5   1 892.00
      5 1 892.00
      5 1 892.00
09/01/2026 16:06:55.070 18   1 892.00
      18 1 892.00
      18 1 892.00
09/01/2026 16:06:54.887 1   1 892.50
      1 1 892.50
      1 1 892.50
09/01/2026 16:06:52.769 150   1 892.50
      150 1 892.50
      150 1 892.50
09/01/2026 16:06:52.343 50   1 892.00
      50 1 892.00
      50 1 892.00
09/01/2026 16:06:46.726 116   1 892.00
      4 1 892.00
      1 1 892.00
      1 1 892.00
      4 1 892.00
      2 1 892.00
      1 1 892.00
      5 1 892.00
      1 1 892.00
      27 1 892.00
      1 1 892.00
      1 1 892.00
      5 1 892.00
      56 1 892.00
      30 1 892.00
      10 1 892.00
      5 1 892.00
      4 1 892.00
      5 1 892.00
      5 1 892.00
      1 1 892.00
      1 1 892.00
      53 1 892.00
      1 1 892.00
      1 1 892.00
      7 1 892.00
09/01/2026 16:05:11.556 110   1 892.50
      105 1 892.50
      110 1 892.50
      5 1 892.50
09/01/2026 16:05:09.873 2   1 891.00
      2 1 891.00
      2 1 891.00
09/01/2026 16:05:09.593 1   1 891.00
      1 1 891.00
      1 1 891.00
09/01/2026 16:05:04.227 25   1 892.00
      25 1 892.00
      25 1 892.00
09/01/2026 16:05:01.262 20   1 891.00
      20 1 891.00
      20 1 891.00
09/01/2026 16:04:57.886 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 16:04:57.122 22   1 892.00
      22 1 892.00
      22 1 892.00
09/01/2026 16:04:56.316 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 16:04:51.919 30   1 892.00
      3 1 892.00
      30 1 892.00
      3 1 892.00
      24 1 892.00
09/01/2026 16:04:51.543 40   1 892.00
      40 1 892.00
      20 1 892.00
      20 1 892.00
09/01/2026 16:04:46.568 1   1 891.00
      1 1 891.00
      1 1 891.00
09/01/2026 16:04:44.261 2   1 891.50
      2 1 891.50
      2 1 891.50
09/01/2026 16:04:37.663 4   1 891.50
      4 1 891.50
      4 1 891.50
09/01/2026 16:04:34.089 4   1 892.00
      4 1 892.00
      2 1 892.00
      2 1 892.00
09/01/2026 16:04:32.790 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 16:04:31.605 26   1 891.50
      26 1 891.50
      26 1 891.50
09/01/2026 16:04:26.945 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 16:04:15.673 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 16:04:14.869 16   1 891.50
      16 1 891.50
      16 1 891.50
09/01/2026 16:04:09.636 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 16:04:06.270 1   1 892.50
      1 1 892.50
      1 1 892.50
09/01/2026 16:04:01.481 4   1 891.50
      4 1 891.50
      4 1 891.50
09/01/2026 16:03:51.840 7   1 891.00
      7 1 891.00
      7 1 891.00
09/01/2026 16:03:50.329 50   1 890.00
      50 1 890.00
      50 1 890.00
09/01/2026 16:03:49.631 1   1 890.50
      1 1 890.50
      1 1 890.50
09/01/2026 16:03:48.097 1   1 890.50
      1 1 890.50
      1 1 890.50
09/01/2026 16:03:46.681 6   1 889.50
      6 1 889.50
      6 1 889.50
09/01/2026 16:03:44.553 45   1 889.50
      45 1 889.50
      45 1 889.50
09/01/2026 16:03:44.298 1   1 889.50
      1 1 889.50
      1 1 889.50
09/01/2026 16:03:40.850 2   1 890.50
      2 1 890.50
      2 1 890.50
09/01/2026 16:03:38.321 1   1 890.50
      1 1 890.50
      1 1 890.50
09/01/2026 16:03:29.980 1   1 890.50
      1 1 890.50
      1 1 890.50
09/01/2026 16:03:29.065 4   1 889.50
      4 1 889.50
      4 1 889.50
09/01/2026 16:03:28.873 1   1 890.50
      1 1 890.50
      1 1 890.50
09/01/2026 16:03:28.467 17   1 889.50
      17 1 889.50
      17 1 889.50
09/01/2026 16:03:21.326 1   1 889.50
      1 1 889.50
      1 1 889.50
09/01/2026 16:03:21.126 1   1 889.50
      1 1 889.50
      1 1 889.50
09/01/2026 16:03:16.641 2   1 889.50
      2 1 889.50
      2 1 889.50
09/01/2026 16:03:16.512 2   1 889.50
      2 1 889.50
      2 1 889.50
09/01/2026 16:03:15.694 1   1 890.50
      1 1 890.50
      1 1 890.50
09/01/2026 16:03:10.263 1   1 890.50
      1 1 890.50
      1 1 890.50
09/01/2026 16:03:08.305 59   1 890.50
      59 1 890.50
      59 1 890.50
09/01/2026 16:03:07.240 1   1 891.00
      1 1 891.00
      1 1 891.00
09/01/2026 16:03:00.094 3   1 890.50
      3 1 890.50
      3 1 890.50
09/01/2026 16:02:59.088 1   1 890.50
      1 1 890.50
      1 1 890.50
09/01/2026 16:02:53.251 1   1 890.50
      1 1 890.50
      1 1 890.50
09/01/2026 16:02:50.943 10   1 891.50
      10 1 891.50
      3 1 891.50
      3 1 891.50
      4 1 891.50
09/01/2026 16:02:47.969 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 16:02:43.649 1 326   1 890.00
      60 1 890.00
      10 1 890.00
      1 1 890.00
      20 1 890.00
      20 1 890.00
      1 1 890.00
      866 1 890.00
      50 1 890.00
      1 1 890.00
      25 1 890.00
      3 1 890.00
      1 1 890.00
      130 1 890.00
      3 1 890.00
      5 1 890.00
      3 1 890.00
      130 1 890.00
      1 1 890.00
      14 1 890.00
      24 1 890.00
      4 1 890.00
      503 1 890.00
      2 1 890.00
      2 1 890.00
      7 1 890.00
      2 1 890.00
      106 1 890.00
      120 1 890.00
      2 1 890.00
      15 1 890.00
      1 1 890.00
      1 1 890.00
      14 1 890.00
      1 1 890.00
      2 1 890.00
      2 1 890.00
      1 1 890.00
      2 1 890.00
      4 1 890.00
      8 1 890.00
      10 1 890.00
      15 1 890.00
      150 1 890.00
      200 1 890.00
      10 1 890.00
      100 1 890.00
09/01/2026 16:02:29.516 110   1 890.00
      5 1 890.00
      110 1 890.00
      1 1 890.00
      1 1 890.00
      20 1 890.00
      2 1 890.00
      2 1 890.00
      9 1 890.00
      1 1 890.00
      7 1 890.00
      1 1 890.00
      1 1 890.00
      2 1 890.00
      5 1 890.00
      10 1 890.00
      2 1 890.00
      4 1 890.00
      4 1 890.00
      3 1 890.00
      20 1 890.00
      10 1 890.00
09/01/2026 16:02:29.250 93   1 889.50
      41 1 889.50
      93 1 889.50
      52 1 889.50
09/01/2026 16:02:26.674 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 16:02:26.461 30   1 889.00
      30 1 889.00
      30 1 889.00
09/01/2026 16:02:14.193 15   1 888.50
      15 1 888.50
      15 1 888.50
09/01/2026 16:02:11.075 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 16:02:09.667 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 16:02:05.860 8   1 888.50
      8 1 888.50
      8 1 888.50
09/01/2026 16:02:05.742 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 16:02:02.333 15   1 888.00
      2 1 888.00
      3 1 888.00
      10 1 888.00
      15 1 888.00
09/01/2026 16:01:58.806 2   1 886.50
      2 1 886.50
      2 1 886.50
09/01/2026 16:01:58.191 83   1 885.00
      83 1 885.00
      82 1 885.00
      1 1 885.00
09/01/2026 16:01:52.868 12   1 884.00
      12 1 884.00
      12 1 884.00
09/01/2026 16:01:52.718 20   1 884.00
      4 1 884.00
      6 1 884.00
      1 1 884.00
      3 1 884.00
      4 1 884.00
      15 1 884.00
      1 1 884.00
      5 1 884.00
      1 1 884.00
09/01/2026 16:01:25.194 6   1 884.50
      6 1 884.50
      6 1 884.50
09/01/2026 16:01:24.185 1   1 886.50
      1 1 886.50
      1 1 886.50
09/01/2026 16:01:14.524 10   1 885.50
      10 1 885.50
      10 1 885.50
09/01/2026 16:01:14.428 1   1 885.50
      1 1 885.50
      1 1 885.50
09/01/2026 16:01:06.876 1   1 887.00
      1 1 887.00
      1 1 887.00
09/01/2026 16:01:06.342 1   1 887.00
      1 1 887.00
      1 1 887.00
09/01/2026 16:01:01.643 3   1 886.00
      3 1 886.00
      3 1 886.00
09/01/2026 16:01:01.548 4   1 886.00
      4 1 886.00
      4 1 886.00
09/01/2026 16:01:00.959 7   1 887.00
      5 1 887.00
      7 1 887.00
      2 1 887.00
09/01/2026 16:00:57.116 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 16:00:53.953 13   1 887.50
      13 1 887.50
      13 1 887.50
09/01/2026 16:00:52.120 50   1 887.50
      45 1 887.50
      50 1 887.50
      5 1 887.50
09/01/2026 16:00:41.645 10   1 889.50
      4 1 889.50
      1 1 889.50
      3 1 889.50
      10 1 889.50
      2 1 889.50
09/01/2026 16:00:25.509 60   1 889.50
      60 1 889.50
      34 1 889.50
      16 1 889.50
      10 1 889.50
09/01/2026 16:00:23.987 5   1 889.00
      5 1 889.00
      5 1 889.00
09/01/2026 16:00:22.696 60   1 889.50
      60 1 889.50
      60 1 889.50
09/01/2026 16:00:21.355 110   1 889.50
      110 1 889.50
      110 1 889.50
09/01/2026 16:00:21.178 14   1 889.00
      4 1 889.00
      12 1 889.00
      10 1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 16:00:04.367 90   1 889.50
      90 1 889.50
      44 1 889.50
      46 1 889.50
09/01/2026 16:00:04.236 80   1 889.50
      80 1 889.50
      80 1 889.50
09/01/2026 16:00:03.856 90   1 889.50
      5 1 889.50
      3 1 889.50
      90 1 889.50
      76 1 889.50
      5 1 889.50
      1 1 889.50
09/01/2026 16:00:03.706 21   1 889.00
      8 1 889.00
      21 1 889.00
      13 1 889.00
09/01/2026 16:00:03.511 89   1 889.00
      88 1 889.00
      54 1 889.00
      5 1 889.00
      30 1 889.00
      1 1 889.00
09/01/2026 15:59:54.875 60   1 889.00
      20 1 889.00
      15 1 889.00
      60 1 889.00
      5 1 889.00
      20 1 889.00
09/01/2026 15:59:54.459 4   1 888.50
      4 1 888.50
      4 1 888.50
09/01/2026 15:59:53.571 7   1 888.00
      1 1 888.00
      1 1 888.00
      7 1 888.00
      5 1 888.00
09/01/2026 15:59:33.443 70   1 888.00
      70 1 888.00
      70 1 888.00
09/01/2026 15:59:30.325 3   1 887.50
      3 1 887.50
      3 1 887.50
09/01/2026 15:59:29.018 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 15:59:23.081 1   1 887.50
      1 1 887.50
      1 1 887.50
09/01/2026 15:59:21.838 7   1 887.50
      7 1 887.50
      7 1 887.50
09/01/2026 15:59:18.160 3   1 887.50
      1 1 887.50
      2 1 887.50
      3 1 887.50
09/01/2026 15:59:15.038 1   1 888.00
      1 1 888.00
      1 1 888.00
09/01/2026 15:59:02.557 1   1 888.00
      1 1 888.00
      1 1 888.00
09/01/2026 15:59:01.105 1   1 887.50
      1 1 887.50
      1 1 887.50
09/01/2026 15:58:57.100 1   1 888.00
      1 1 888.00
      1 1 888.00
09/01/2026 15:58:50.623 1   1 887.50
      1 1 887.50
      1 1 887.50
09/01/2026 15:58:48.723 3   1 887.50
      3 1 887.50
      3 1 887.50
09/01/2026 15:58:47.113 46   1 888.00
      46 1 888.00
      46 1 888.00
09/01/2026 15:58:39.788 14   1 888.50
      14 1 888.50
      14 1 888.50
09/01/2026 15:58:36.755 8   1 888.50
      8 1 888.50
      8 1 888.50
09/01/2026 15:58:24.813 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 15:58:24.068 3   1 888.50
      3 1 888.50
      3 1 888.50
09/01/2026 15:58:23.704 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 15:58:21.687 3   1 889.00
      3 1 889.00
      3 1 889.00
09/01/2026 15:58:19.306 25   1 889.00
      25 1 889.00
      10 1 889.00
      15 1 889.00
09/01/2026 15:58:11.831 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 15:58:11.231 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 15:58:10.997 5   1 888.50
      5 1 888.50
      5 1 888.50
09/01/2026 15:58:04.300 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 15:58:03.887 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 15:58:00.760 3   1 888.50
      3 1 888.50
      3 1 888.50
09/01/2026 15:57:59.050 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 15:57:56.634 3   1 888.50
      3 1 888.50
      3 1 888.50
09/01/2026 15:57:55.561 45   1 888.50
      45 1 888.50
      45 1 888.50
09/01/2026 15:57:53.906 1   1 888.00
      1 1 888.00
      1 1 888.00
09/01/2026 15:57:52.315 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 15:57:49.057 3   1 889.00
      3 1 889.00
      3 1 889.00
09/01/2026 15:57:47.580 18   1 888.50
      1 1 888.50
      1 1 888.50
      1 1 888.50
      1 1 888.50
      2 1 888.50
      5 1 888.50
      10 1 888.50
      1 1 888.50
      1 1 888.50
      1 1 888.50
      5 1 888.50
      6 1 888.50
      1 1 888.50
09/01/2026 15:56:45.686 60   1 889.00
      50 1 889.00
      60 1 889.00
      10 1 889.00
09/01/2026 15:56:37.606 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 15:56:36.599 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 15:56:36.157 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 15:56:36.074 21   1 888.50
      21 1 888.50
      21 1 888.50
09/01/2026 15:56:32.979 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 15:56:30.156 1   1 887.50
      1 1 887.50
      1 1 887.50
09/01/2026 15:56:29.955 1   1 888.00
      1 1 888.00
      1 1 888.00
09/01/2026 15:56:26.321 5   1 887.50
      5 1 887.50
      5 1 887.50
09/01/2026 15:56:15.270 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 15:56:07.215 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 15:56:02.066 5   1 888.50
      5 1 888.50
      5 1 888.50
09/01/2026 15:55:59.334 2   1 889.00
      2 1 889.00
      2 1 889.00
09/01/2026 15:55:54.632 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 15:55:51.987 5   1 888.50
      5 1 888.50
      5 1 888.50
09/01/2026 15:55:51.714 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 15:55:47.682 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 15:55:45.608 2   1 889.00
      2 1 889.00
      2 1 889.00
09/01/2026 15:55:40.089 1   1 888.00
      1 1 888.00
      1 1 888.00
09/01/2026 15:55:36.808 10   1 887.50
      10 1 887.50
      10 1 887.50
09/01/2026 15:55:33.286 1   1 888.50
      1 1 888.50
      1 1 888.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)