Tradegate BSX

BYD Co. Ltd.

2783

1592

8.919

Date	Time	Volume	Order Volume	Price
02/07/2026	21:18:45.268	30		8.919
			30	8.919
			30	8.919
02/07/2026	21:18:19.481	560		8.919
			500	8.919
			560	8.919
			60	8.919
02/07/2026	21:15:12.474	100		8.919
			100	8.919
			100	8.919
02/07/2026	21:15:09.100	41		8.919
			41	8.919
			41	8.919
02/07/2026	21:15:06.921	11		8.919
			11	8.919
			11	8.919
02/07/2026	21:13:39.808	11		8.919
			11	8.919
			11	8.919
02/07/2026	21:13:08.748	300		8.919
			300	8.919
			300	8.919
02/07/2026	21:11:43.902	1		8.919
			1	8.919
			1	8.919
02/07/2026	21:10:32.400	30		8.885
			30	8.885
			30	8.885
02/07/2026	21:10:27.740	30		8.919
			30	8.919
			30	8.919
02/07/2026	21:08:41.558	928		8.898
			928	8.898
			928	8.898
02/07/2026	21:07:51.416	163		8.877
			60	8.877
			53	8.877
			15	8.877
			163	8.877
			22	8.877
			13	8.877
02/07/2026	21:07:51.097	2		8.919
			2	8.919
			2	8.919
02/07/2026	21:07:48.402	56		8.919
			56	8.919
			56	8.919
02/07/2026	21:07:31.395	43		8.919
			43	8.919
			43	8.919
02/07/2026	21:07:15.149	100		8.919
			100	8.919
			100	8.919
02/07/2026	21:06:04.667	3 000		8.919
			2 600	8.919
			400	8.919
			3 000	8.919
02/07/2026	21:00:18.299	6		8.919
			6	8.919
			6	8.919
02/07/2026	20:58:20.308	12		8.919
			12	8.919
			12	8.919
02/07/2026	20:57:45.486	10		8.919
			10	8.919
			10	8.919
02/07/2026	20:56:35.248	500		8.919
			500	8.919
			100	8.919
			400	8.919
02/07/2026	20:55:42.185	100		8.919
			100	8.919
			100	8.919
02/07/2026	20:54:24.872	6		8.919
			6	8.919
			6	8.919
02/07/2026	20:53:14.569	20		8.919
			20	8.919
			20	8.919
02/07/2026	20:52:52.759	1 000		8.919
			600	8.919
			1 000	8.919
			400	8.919
02/07/2026	20:52:45.224	100		8.919
			100	8.919
			100	8.919
02/07/2026	20:52:29.024	70		8.919
			70	8.919
			70	8.919
02/07/2026	20:52:10.938	6		8.919
			6	8.919
			6	8.919
02/07/2026	20:51:23.910	112		8.919
			112	8.919
			112	8.919
02/07/2026	20:49:05.300	400		8.919
			400	8.919
			400	8.919
02/07/2026	20:46:51.780	11		8.919
			11	8.919
			11	8.919
02/07/2026	20:43:13.733	26		8.871
			26	8.871
			26	8.871
02/07/2026	20:41:18.789	500		8.919
			100	8.919
			500	8.919
			400	8.919
02/07/2026	20:37:57.740	550		8.919
			550	8.919
			550	8.919
02/07/2026	20:37:38.113	20		8.919
			20	8.919
			20	8.919
02/07/2026	20:37:20.454	10		8.919
			10	8.919
			10	8.919
02/07/2026	20:34:37.999	1 000		8.919
			1 000	8.919
			1 000	8.919
02/07/2026	20:33:12.812	40		8.912
			40	8.912
			40	8.912
02/07/2026	20:33:02.884	3		8.861
			3	8.861
			3	8.861
02/07/2026	20:32:41.868	500		8.919
			200	8.919
			300	8.919
			500	8.919
02/07/2026	20:32:32.412	1		8.919
			1	8.919
			1	8.919
02/07/2026	20:32:31.868	448		8.919
			125	8.919
			23	8.919
			448	8.919
			300	8.919
02/07/2026	20:31:16.410	60		8.90
			60	8.90
			60	8.90
02/07/2026	20:30:40.415	200		8.919
			80	8.919
			100	8.919
			20	8.919
			200	8.919
02/07/2026	20:30:36.881	70		8.919
			70	8.919
			70	8.919
02/07/2026	20:29:53.238	67		8.919
			32	8.919
			35	8.919
			67	8.919
02/07/2026	20:24:19.447	28		8.923
			28	8.923
			28	8.923
02/07/2026	20:23:17.522	100		8.913
			100	8.913
			100	8.913
02/07/2026	20:22:51.740	35		8.859
			35	8.859
			35	8.859
02/07/2026	20:21:21.223	100		8.92
			100	8.92
			100	8.92
02/07/2026	20:20:47.310	1 000		8.87
			500	8.87
			1 000	8.87
			500	8.87
02/07/2026	20:20:38.404	2 000		8.871
			60	8.871
			60	8.871
			200	8.871
			1 410	8.871
			2 000	8.871
			35	8.871
			100	8.871
			35	8.871
			100	8.871
02/07/2026	20:15:50.978	46		8.921
			46	8.921
			46	8.921
02/07/2026	20:15:46.389	200		8.92
			200	8.92
			15	8.92
			125	8.92
			60	8.92
02/07/2026	20:15:25.619	225		8.92
			200	8.92
			225	8.92
			25	8.92
02/07/2026	20:14:55.743	40		8.921
			40	8.921
			40	8.921
02/07/2026	20:14:03.562	50		8.922
			50	8.922
			50	8.922
02/07/2026	20:12:39.440	112		8.921
			112	8.921
			12	8.921
			100	8.921
02/07/2026	20:12:28.919	10		8.921
			10	8.921
			10	8.921
02/07/2026	20:11:46.787	93		8.923
			58	8.923
			35	8.923
			93	8.923
02/07/2026	20:10:33.097	100		8.916
			100	8.916
			100	8.916
02/07/2026	20:10:13.080	172		8.866
			172	8.866
			35	8.866
			137	8.866
02/07/2026	20:08:41.225	12		8.92
			12	8.92
			12	8.92
02/07/2026	20:06:05.132	100		8.918
			100	8.918
			65	8.918
			35	8.918
02/07/2026	20:02:44.933	3 000		8.852
			2 000	8.852
			3 000	8.852
			1 000	8.852
02/07/2026	20:02:37.635	10		8.877
			10	8.877
			10	8.877
02/07/2026	20:02:20.545	1		8.877
			1	8.877
			1	8.877
02/07/2026	20:00:26.709	20		8.877
			20	8.877
			20	8.877
02/07/2026	20:00:20.914	2 000		8.856
			2 000	8.856
			2 000	8.856
02/07/2026	19:59:52.455	6 000		8.856
			2 315	8.856
			3 000	8.856
			1 400	8.856
			3 000	8.856
			35	8.856
			250	8.856
			2 000	8.856
02/07/2026	19:59:27.365	3 000		8.877
			3 000	8.877
			3 000	8.877
02/07/2026	19:58:35.646	1 030		8.877
			1 030	8.877
			1 030	8.877
02/07/2026	19:58:28.784	2 602		8.878
			2	8.878
			100	8.878
			500	8.878
			2 000	8.878
			2 602	8.878
02/07/2026	19:57:00.909	30		8.944
			30	8.944
			30	8.944
02/07/2026	19:55:22.014	30		8.959
			30	8.959
			30	8.959
02/07/2026	19:54:49.522	2 000		8.88
			200	8.88
			30	8.88
			35	8.88
			1 265	8.88
			2 000	8.88
			300	8.88
			35	8.88
			35	8.88
			100	8.88
02/07/2026	19:51:20.792	128		8.955
			35	8.955
			58	8.955
			35	8.955
			128	8.955
02/07/2026	19:49:49.358	100		8.939
			100	8.939
			100	8.939
02/07/2026	19:49:46.333	300		8.932
			300	8.932
			300	8.932
02/07/2026	19:49:43.357	35		8.91
			35	8.91
			35	8.91
02/07/2026	19:45:32.491	10		8.90
			10	8.90
			10	8.90
02/07/2026	19:45:23.975	70		8.90
			70	8.90
			70	8.90
02/07/2026	19:45:01.511	270		8.90
			235	8.90
			270	8.90
			35	8.90
02/07/2026	19:42:21.887	1 100		8.90
			1 100	8.90
			1 100	8.90
02/07/2026	19:42:08.623	1 100		8.90
			1 100	8.90
			1 100	8.90
02/07/2026	19:41:55.813	2		8.90
			2	8.90
			2	8.90
02/07/2026	19:41:53.987	1 000		8.90
			200	8.90
			800	8.90
			1 000	8.90
02/07/2026	19:41:39.363	3		8.90
			3	8.90
			3	8.90
02/07/2026	19:41:31.704	4		8.877
			4	8.877
			4	8.877
02/07/2026	19:41:20.033	45		8.90
			45	8.90
			45	8.90
02/07/2026	19:40:43.608	1 650		8.90
			1 650	8.90
			1 400	8.90
			250	8.90
02/07/2026	19:40:43.528	3 274		8.901
			3 274	8.901
			2 462	8.901
			100	8.901
			60	8.901
			67	8.901
			250	8.901
			35	8.901
			300	8.901
02/07/2026	19:38:21.638	12		8.93
			12	8.93
			12	8.93
02/07/2026	19:37:39.035	2 000		8.93
			2 000	8.93
			2 000	8.93
02/07/2026	19:37:30.591	250		8.93
			250	8.93
			250	8.93
02/07/2026	19:37:29.855	1 000		8.93
			500	8.93
			1 000	8.93
			500	8.93
02/07/2026	19:37:29.743	2 035		8.931
			2 000	8.931
			2 035	8.931
			35	8.931
02/07/2026	19:37:15.621	3 000		8.915
			250	8.915
			250	8.915
			250	8.915
			35	8.915
			500	8.915
			3 000	8.915
			1 715	8.915
02/07/2026	19:37:02.274	3 000		8.915
			3 000	8.915
			2 300	8.915
			200	8.915
			250	8.915
			250	8.915
02/07/2026	19:36:53.245	2 000		8.92
			250	8.92
			250	8.92
			100	8.92
			250	8.92
			2 000	8.92
			1 150	8.92
02/07/2026	19:35:47.204	1 100		8.994
			1 100	8.994
			1 100	8.994
02/07/2026	19:35:43.273	3		8.964
			3	8.964
			3	8.964
02/07/2026	19:35:34.089	1 100		8.965
			1 100	8.965
			1 100	8.965
02/07/2026	19:35:20.870	1 100		8.965
			1 100	8.965
			1 100	8.965
02/07/2026	19:34:55.353	6 633		8.961
			6 633	8.961
			6 633	8.961
02/07/2026	19:34:46.932	1 100		8.96
			100	8.96
			200	8.96
			1 100	8.96
			800	8.96
02/07/2026	19:34:33.017	1 100		8.96
			1 100	8.96
			1 100	8.96
02/07/2026	19:34:27.121	3		8.96
			3	8.96
			3	8.96
02/07/2026	19:34:18.951	5 000		8.961
			5 000	8.961
			5 000	8.961
02/07/2026	19:34:13.244	1 100		8.96
			1 100	8.96
			1 100	8.96
02/07/2026	19:33:56.385	1 100		8.96
			1 100	8.96
			1 100	8.96
02/07/2026	19:33:40.499	1 100		8.96
			1 100	8.96
			800	8.96
			300	8.96
02/07/2026	19:33:22.095	2 000		8.896
			250	8.896
			200	8.896
			250	8.896
			300	8.896
			1 000	8.896
			2 000	8.896
02/07/2026	19:33:14.274	1 100		8.96
			1 100	8.96
			1 040	8.96
			60	8.96
02/07/2026	19:33:07.058	30		8.96
			30	8.96
			30	8.96
02/07/2026	19:33:02.575	2 000		8.96
			2 000	8.96
			2 000	8.96
02/07/2026	19:32:54.776	1 100		8.959
			1 100	8.959
			1 100	8.959
02/07/2026	19:32:32.810	3		8.881
			3	8.881
			3	8.881
02/07/2026	19:32:19.364	1 100		8.96
			1 100	8.96
			1 100	8.96
02/07/2026	19:32:17.206	2 000		8.92
			250	8.92
			500	8.92
			250	8.92
			2 000	8.92
			1 000	8.92
02/07/2026	19:32:03.789	3		8.96
			3	8.96
			3	8.96
02/07/2026	19:32:02.304	1 100		8.96
			1 100	8.96
			1 100	8.96
02/07/2026	19:31:07.336	111		8.96
			111	8.96
			111	8.96
02/07/2026	19:30:39.276	35		8.96
			35	8.96
			35	8.96
02/07/2026	19:29:52.275	2 000		8.96
			2 000	8.96
			1 800	8.96
			200	8.96
02/07/2026	19:29:14.167	350		8.96
			350	8.96
			350	8.96
02/07/2026	19:28:39.491	1 100		8.96
			1 100	8.96
			1 100	8.96
02/07/2026	19:28:36.929	2 000		8.915
			2 000	8.915
			1 050	8.915
			200	8.915
			250	8.915
			250	8.915
			250	8.915
02/07/2026	19:28:26.160	1 100		8.96
			1 100	8.96
			1 100	8.96
02/07/2026	19:28:14.130	1 100		8.96
			1 100	8.96
			1 100	8.96
02/07/2026	19:27:56.254	1 100		8.96
			1 100	8.96
			1 100	8.96
02/07/2026	19:27:41.361	1 100		8.96
			1 100	8.96
			1 100	8.96
02/07/2026	19:27:26.359	1 100		8.96
			1 100	8.96
			1 100	8.96
02/07/2026	19:27:04.836	1 100		8.96
			1 100	8.96
			1 100	8.96
02/07/2026	19:26:43.874	2 000		8.901
			2 000	8.901
			250	8.901
			1 000	8.901
			250	8.901
			250	8.901
			250	8.901
02/07/2026	19:26:39.342	1 100		8.96
			200	8.96
			300	8.96
			600	8.96
			1 100	8.96
02/07/2026	19:26:35.664	25		8.96
			25	8.96
			25	8.96
02/07/2026	19:26:11.669	40		8.96
			40	8.96
			40	8.96
02/07/2026	19:25:39.749	4 440		8.871
			4 440	8.871
			2 000	8.871
			1 590	8.871
			250	8.871
			250	8.871
			100	8.871
			250	8.871
02/07/2026	19:25:26.169	2 560		8.876
			250	8.876
			60	8.876
			250	8.876
			2 000	8.876
			2 560	8.876
02/07/2026	19:25:26.065	3 000		8.901
			3 000	8.901
			200	8.901
			2 000	8.901
			250	8.901
			300	8.901
			250	8.901
02/07/2026	19:25:16.611	1 100		8.96
			1 100	8.96
			1 100	8.96
02/07/2026	19:25:03.800	500		8.96
			500	8.96
			500	8.96
02/07/2026	19:25:02.593	5		8.96
			5	8.96
			5	8.96
02/07/2026	19:24:58.069	4 111		8.961
			4 000	8.961
			111	8.961
			4 111	8.961
02/07/2026	19:24:40.524	1 100		8.96
			1 100	8.96
			1 100	8.96
02/07/2026	19:24:21.957	1 100		8.96
			1 100	8.96
			1 100	8.96
02/07/2026	19:24:05.722	1 100		8.96
			1 100	8.96
			1 100	8.96
02/07/2026	19:23:51.570	1 100		8.96
			1 100	8.96
			1 100	8.96
02/07/2026	19:23:37.979	1 100		8.96
			1 100	8.96
			1 100	8.96
02/07/2026	19:23:15.558	19		8.892
			19	8.892
			19	8.892
02/07/2026	19:23:06.773	2 000		8.915
			250	8.915
			250	8.915
			250	8.915
			250	8.915
			1 000	8.915
			2 000	8.915
02/07/2026	19:22:49.220	500		8.96
			500	8.96
			500	8.96
02/07/2026	19:22:36.965	1		8.96
			1	8.96
			1	8.96
02/07/2026	19:22:31.410	35		8.96
			35	8.96
			35	8.96
02/07/2026	19:22:27.883	446		8.96
			100	8.96
			446	8.96
			346	8.96
02/07/2026	19:21:29.722	602		8.96
			200	8.96
			300	8.96
			100	8.96
			2	8.96
			602	8.96
02/07/2026	19:18:38.078	56		8.96
			56	8.96
			56	8.96
02/07/2026	19:18:06.912	2 000		8.901
			1 000	8.901
			2 000	8.901
			250	8.901
			250	8.901
			250	8.901
			250	8.901
02/07/2026	19:17:42.965	2 000		8.876
			250	8.876
			250	8.876
			250	8.876
			1 250	8.876
			2 000	8.876
02/07/2026	19:14:12.055	200		8.96
			200	8.96
			200	8.96
02/07/2026	19:14:06.835	2 000		8.876
			100	8.876
			300	8.876
			2 000	8.876
			1 300	8.876
			200	8.876
			100	8.876
02/07/2026	19:13:52.731	40		8.96
			40	8.96
			40	8.96
02/07/2026	19:13:50.492	2 000		8.90
			250	8.90
			250	8.90
			40	8.90
			960	8.90
			2 000	8.90
			250	8.90
			250	8.90
02/07/2026	19:13:28.166	2 000		8.94
			1 967	8.94
			2 000	8.94
			33	8.94
02/07/2026	19:13:15.751	1 100		8.96
			1 100	8.96
			1 100	8.96
02/07/2026	19:13:02.184	1 100		8.96
			1 100	8.96
			1 100	8.96
02/07/2026	19:12:47.429	1 100		8.96
			1 100	8.96
			1 100	8.96
02/07/2026	19:12:37.120	3 000		8.96
			3 000	8.96
			3 000	8.96
02/07/2026	19:12:32.750	1 100		8.96
			1 100	8.96
			1 100	8.96
02/07/2026	19:12:01.855	112		8.96
			12	8.96
			112	8.96
			100	8.96
02/07/2026	19:11:18.935	77		8.96
			50	8.96
			27	8.96
			55	8.96
			22	8.96
02/07/2026	19:10:01.940	3 359		8.96
			100	8.96
			2 859	8.96
			100	8.96
			300	8.96
			3 359	8.96
02/07/2026	19:08:34.374	200		8.931
			200	8.931
			200	8.931
02/07/2026	19:08:21.063	3 000		8.87
			300	8.87
			250	8.87
			3 000	8.87
			2 200	8.87
			250	8.87
02/07/2026	19:08:20.519	78		8.96
			78	8.96
			78	8.96
02/07/2026	19:07:49.302	1		8.871
			1	8.871
			1	8.871
02/07/2026	19:07:45.048	30		8.96
			30	8.96
			30	8.96
02/07/2026	19:07:17.708	120		8.96
			60	8.96
			120	8.96
			60	8.96
02/07/2026	19:05:14.501	100		8.863
			100	8.863
			100	8.863
02/07/2026	19:04:29.222	6		8.959
			6	8.959
			6	8.959
02/07/2026	19:01:42.329	3 000		8.875
			3 000	8.875
			2 100	8.875
			250	8.875
			50	8.875
			250	8.875
			100	8.875
			250	8.875
02/07/2026	19:00:24.440	2 000		8.881
			200	8.881
			2 000	8.881
			675	8.881
			1 125	8.881
02/07/2026	18:59:53.000	15		8.977
			15	8.977
			15	8.977
02/07/2026	18:59:31.584	3 000		8.937
			3 000	8.937
			2 800	8.937
			200	8.937
02/07/2026	18:59:25.395	1		8.937
			1	8.937
			1	8.937
02/07/2026	18:59:15.363	1		8.937
			1	8.937
			1	8.937
02/07/2026	18:59:07.180	1		8.937
			1	8.937
			1	8.937
02/07/2026	18:58:17.223	12 740		8.901
			12 740	8.901
			12 740	8.901
02/07/2026	18:58:12.597	3 000		8.881
			100	8.881
			290	8.881
			2 610	8.881
			3 000	8.881
02/07/2026	18:58:10.429	3 000		8.90
			3 000	8.90
			3 000	8.90
02/07/2026	18:58:03.138	925		8.90
			925	8.90
			675	8.90
			250	8.90
02/07/2026	18:58:03.016	2 260		8.901
			2 260	8.901
			2 000	8.901
			60	8.901
			200	8.901
02/07/2026	18:57:40.268	1		8.976
			1	8.976
			1	8.976
02/07/2026	18:57:22.368	1		8.891
			1	8.891
			1	8.891
02/07/2026	18:56:37.106	50		8.977
			50	8.977
			50	8.977
02/07/2026	18:56:23.326	1 100		8.959
			100	8.959
			1 100	8.959
			1 000	8.959
02/07/2026	18:55:38.650	1 100		8.932
			1 100	8.932
			1 100	8.932
02/07/2026	18:55:23.967	1 100		8.933
			1 100	8.933
			1 100	8.933
02/07/2026	18:55:06.685	1 100		8.934
			1 100	8.934
			900	8.934
			200	8.934
02/07/2026	18:54:29.047	10 422		8.89
			10 422	8.89
			7 422	8.89
			3 000	8.89
02/07/2026	18:54:23.932	3 000		8.889
			3 000	8.889
			3 000	8.889
02/07/2026	18:54:23.822	1 500		8.889
			1 500	8.889
			1 500	8.889
02/07/2026	18:54:19.283	10		8.889
			10	8.889
			10	8.889
02/07/2026	18:54:01.427	1		8.889
			1	8.889
			1	8.889
02/07/2026	18:53:55.141	3 000		8.889
			3 000	8.889
			3 000	8.889
02/07/2026	18:53:50.410	1		8.889
			1	8.889
			1	8.889
02/07/2026	18:53:38.315	1		8.889
			1	8.889
			1	8.889
02/07/2026	18:53:31.291	1		8.889
			1	8.889
			1	8.889
02/07/2026	18:53:16.948	100		8.889
			100	8.889
			100	8.889
02/07/2026	18:53:07.470	250		8.889
			250	8.889
			250	8.889
02/07/2026	18:53:07.367	478		8.89
			278	8.89
			200	8.89
			478	8.89
02/07/2026	18:52:38.492	3 100		8.89
			3 100	8.89
			3 000	8.89
			100	8.89
02/07/2026	18:52:25.083	3 000		8.89
			2 075	8.89
			675	8.89
			3 000	8.89
			250	8.89
02/07/2026	18:50:57.281	1		8.951
			1	8.951
			1	8.951
02/07/2026	18:50:50.956	1		8.952
			1	8.952
			1	8.952
02/07/2026	18:50:45.186	1 100		8.951
			1 100	8.951
			1 100	8.951
02/07/2026	18:50:30.068	1 100		8.95
			1 100	8.95
			1 100	8.95
02/07/2026	18:50:22.498	1		8.949
			1	8.949
			1	8.949
02/07/2026	18:50:18.875	163		8.95
			63	8.95
			163	8.95
			100	8.95
02/07/2026	18:50:12.327	2		8.952
			1	8.952
			2	8.952
			1	8.952
02/07/2026	18:49:48.987	3 000		8.856
			33	8.856
			50	8.856
			250	8.856
			250	8.856
			2 412	8.856
			5	8.856
			3 000	8.856
02/07/2026	18:49:48.164	1		8.952
			1	8.952
			1	8.952
02/07/2026	18:49:40.747	1		8.953
			1	8.953
			1	8.953
02/07/2026	18:49:08.798	200		8.871
			200	8.871
			200	8.871
02/07/2026	18:49:04.025	2 000		8.881
			2 000	8.881
			2 000	8.881
02/07/2026	18:48:39.361	1 100		8.88
			1 100	8.88
			1 100	8.88
02/07/2026	18:48:12.965	1 100		8.88
			300	8.88
			1 100	8.88
			800	8.88
02/07/2026	18:48:03.721	250		8.88
			250	8.88
			250	8.88
02/07/2026	18:47:56.116	1 100		8.88
			1 100	8.88
			1 100	8.88
02/07/2026	18:47:43.240	300		8.88
			300	8.88
			300	8.88
02/07/2026	18:47:43.177	100		8.885
			100	8.885
			100	8.885
02/07/2026	18:47:43.115	200		8.889
			200	8.889
			200	8.889
02/07/2026	18:47:43.036	250		8.89
			250	8.89
			250	8.89
02/07/2026	18:47:42.982	250		8.90
			250	8.90
			250	8.90
02/07/2026	18:47:29.313	1 100		8.946
			1 100	8.946
			1 100	8.946
02/07/2026	18:47:19.908	15		8.947
			15	8.947
			15	8.947
02/07/2026	18:47:12.890	1 100		8.947
			1 100	8.947
			1 100	8.947
02/07/2026	18:47:04.857	400		8.946
			400	8.946
			400	8.946
02/07/2026	18:46:52.208	1		8.946
			1	8.946
			1	8.946
02/07/2026	18:46:30.753	150		8.946
			150	8.946
			110	8.946
			40	8.946
02/07/2026	18:46:29.981	30		8.946
			30	8.946
			30	8.946
02/07/2026	18:46:27.656	1		8.946
			1	8.946
			1	8.946
02/07/2026	18:45:59.403	1 100		8.946
			1 100	8.946
			1 100	8.946
02/07/2026	18:45:53.763	1		8.945
			1	8.945
			1	8.945
02/07/2026	18:45:48.295	1 100		8.945
			1 100	8.945
			80	8.945
			200	8.945
			820	8.945
02/07/2026	18:45:37.485	1		8.946
			1	8.946
			1	8.946
02/07/2026	18:45:31.304	1		8.947
			1	8.947
			1	8.947
02/07/2026	18:44:42.761	2		8.948
			2	8.948
			2	8.948
02/07/2026	18:44:30.535	1		8.95
			1	8.95
			1	8.95
02/07/2026	18:44:15.773	1		8.892
			1	8.892
			1	8.892
02/07/2026	18:44:13.862	90		8.892
			90	8.892
			90	8.892
02/07/2026	18:44:09.051	200		8.892
			200	8.892
			200	8.892
02/07/2026	18:43:56.450	3 000		8.893
			250	8.893
			3 000	8.893
			2 750	8.893
02/07/2026	18:43:47.067	1		8.978
			1	8.978
			1	8.978
02/07/2026	18:43:35.015	1		8.978
			1	8.978
			1	8.978
02/07/2026	18:43:21.759	1		8.948
			1	8.948
			1	8.948
02/07/2026	18:43:19.517	1 100		8.948
			1 100	8.948
			1 100	8.948
02/07/2026	18:43:15.015	1		8.948
			1	8.948
			1	8.948
02/07/2026	18:43:09.105	10		8.949
			10	8.949
			10	8.949
02/07/2026	18:42:43.348	450		8.95
			450	8.95
			50	8.95
			100	8.95
			200	8.95
			100	8.95
02/07/2026	18:42:15.544	500		8.93
			300	8.93
			200	8.93
			500	8.93
02/07/2026	18:41:37.107	110		8.952
			110	8.952
			50	8.952
			60	8.952
02/07/2026	18:41:17.171	100		8.859
			100	8.859
			40	8.859
			60	8.859
02/07/2026	18:41:14.567	2 000		8.876
			50	8.876
			247	8.876
			60	8.876
			250	8.876
			100	8.876
			200	8.876
			125	8.876
			2 000	8.876
			968	8.876
02/07/2026	18:41:02.787	3		8.88
			3	8.88
			3	8.88
02/07/2026	18:40:40.015	12		8.948
			12	8.948
			12	8.948
02/07/2026	18:39:53.908	35		8.947
			35	8.947
			35	8.947
02/07/2026	18:38:48.709	25		8.945
			25	8.945
			25	8.945
02/07/2026	18:38:21.591	60		8.885
			60	8.885
			60	8.885
02/07/2026	18:37:54.341	14		8.943
			14	8.943
			14	8.943
02/07/2026	18:37:40.196	600		8.93
			300	8.93
			600	8.93
			300	8.93

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 096.00
Ask: 1 098.00
Volume: 118 701
+4.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 21:19:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice