Rheinmetall AG
- Information
- Last
- Buy
- Sell
9417
6450
1892.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 21:08:06.419 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 09/01/2026 | 21:07:30.395 | 8 | 1 891.50 | |
| 8 | 1 891.50 | |||
| 8 | 1 891.50 | |||
| 09/01/2026 | 21:06:20.635 | 4 | 1 893.00 | |
| 4 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 09/01/2026 | 21:05:23.066 | 3 | 1 892.00 | |
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 09/01/2026 | 21:04:53.422 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 21:04:36.433 | 4 | 1 891.50 | |
| 4 | 1 891.50 | |||
| 4 | 1 891.50 | |||
| 09/01/2026 | 21:03:14.416 | 2 | 1 893.00 | |
| 2 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 09/01/2026 | 21:02:52.316 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 09/01/2026 | 21:02:51.671 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 21:02:09.616 | 3 | 1 892.00 | |
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 09/01/2026 | 21:01:56.736 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 09/01/2026 | 21:01:44.513 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 21:01:21.252 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 09/01/2026 | 21:01:01.174 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 21:00:00.752 | 3 | 1 891.00 | |
| 3 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 09/01/2026 | 21:00:00.704 | 35 | 1 891.00 | |
| 5 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 26 | 1 891.00 | |||
| 35 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 09/01/2026 | 20:59:32.929 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:59:26.029 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:58:58.315 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:58:56.729 | 15 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 4 | 1 892.50 | |||
| 11 | 1 892.50 | |||
| 4 | 1 892.50 | |||
| 4 | 1 892.50 | |||
| 3 | 1 892.50 | |||
| 09/01/2026 | 20:57:30.891 | 30 | 1 893.00 | |
| 30 | 1 893.00 | |||
| 30 | 1 893.00 | |||
| 09/01/2026 | 20:57:00.671 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:56:37.223 | 30 | 1 893.00 | |
| 16 | 1 893.00 | |||
| 30 | 1 893.00 | |||
| 6 | 1 893.00 | |||
| 8 | 1 893.00 | |||
| 09/01/2026 | 20:56:29.489 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 20:56:20.847 | 3 | 1 892.00 | |
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 09/01/2026 | 20:56:18.213 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 09/01/2026 | 20:56:12.348 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 09/01/2026 | 20:55:35.551 | 3 | 1 893.00 | |
| 3 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 09/01/2026 | 20:55:31.740 | 3 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 3 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 09/01/2026 | 20:55:30.822 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 09/01/2026 | 20:54:50.405 | 3 | 1 892.00 | |
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 09/01/2026 | 20:54:45.590 | 3 | 1 892.00 | |
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 09/01/2026 | 20:54:42.117 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:54:27.831 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:54:11.201 | 3 | 1 892.00 | |
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 09/01/2026 | 20:53:58.447 | 22 | 1 892.00 | |
| 15 | 1 892.00 | |||
| 22 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 5 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 20:53:45.988 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 20:53:30.986 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 20:53:25.214 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 20:52:59.090 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 20:52:56.610 | 2 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 09/01/2026 | 20:52:52.140 | 3 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 20:52:37.462 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 20:52:25.916 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 20:52:18.341 | 2 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 09/01/2026 | 20:51:44.912 | 5 | 1 891.00 | |
| 5 | 1 891.00 | |||
| 5 | 1 891.00 | |||
| 09/01/2026 | 20:51:11.147 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:51:11.005 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:50:58.436 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 20:50:54.863 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:50:54.056 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 20:50:42.339 | 5 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 5 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 20:50:32.501 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 20:50:25.377 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 20:50:11.754 | 2 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 09/01/2026 | 20:50:06.161 | 10 | 1 893.00 | |
| 10 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 5 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:49:59.303 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:49:45.116 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 20:49:19.261 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 20:49:06.569 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:49:02.056 | 5 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 4 | 1 892.00 | |||
| 5 | 1 892.00 | |||
| 09/01/2026 | 20:48:48.879 | 5 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 5 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 09/01/2026 | 20:48:16.147 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:47:49.879 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:47:40.722 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 20:46:59.362 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:46:54.495 | 10 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 4 | 1 891.50 | |||
| 10 | 1 891.50 | |||
| 09/01/2026 | 20:46:52.659 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:45:48.718 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:45:37.528 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:45:34.530 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:45:20.041 | 6 | 1 892.00 | |
| 6 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 5 | 1 892.00 | |||
| 09/01/2026 | 20:45:08.569 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:44:47.332 | 3 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:44:09.658 | 3 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 09/01/2026 | 20:43:53.392 | 9 | 1 893.50 | |
| 9 | 1 893.50 | |||
| 6 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 09/01/2026 | 20:43:33.789 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 09/01/2026 | 20:43:26.229 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:43:26.027 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:43:00.865 | 5 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 5 | 1 891.50 | |||
| 09/01/2026 | 20:42:53.219 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:42:45.277 | 2 | 1 893.50 | |
| 2 | 1 893.50 | |||
| 2 | 1 893.50 | |||
| 09/01/2026 | 20:42:35.303 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 20:42:29.938 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:42:23.827 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:42:11.072 | 35 | 1 892.00 | |
| 27 | 1 892.00 | |||
| 35 | 1 892.00 | |||
| 6 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 09/01/2026 | 20:41:48.942 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 09/01/2026 | 20:41:37.926 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:41:30.842 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 20:41:09.654 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:41:05.032 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:41:03.519 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 20:40:48.937 | 5 | 1 892.00 | |
| 5 | 1 892.00 | |||
| 5 | 1 892.00 | |||
| 09/01/2026 | 20:40:47.813 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:40:24.756 | 25 | 1 893.50 | |
| 25 | 1 893.50 | |||
| 25 | 1 893.50 | |||
| 09/01/2026 | 20:40:07.946 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:40:07.543 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 20:39:58.485 | 2 | 1 893.50 | |
| 2 | 1 893.50 | |||
| 2 | 1 893.50 | |||
| 09/01/2026 | 20:39:48.324 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:39:32.322 | 5 | 1 892.00 | |
| 5 | 1 892.00 | |||
| 5 | 1 892.00 | |||
| 09/01/2026 | 20:39:27.288 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 20:39:01.999 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:38:55.084 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:38:45.112 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:38:25.587 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:38:21.127 | 2 | 1 893.50 | |
| 2 | 1 893.50 | |||
| 2 | 1 893.50 | |||
| 09/01/2026 | 20:37:55.600 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:37:53.475 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:37:52.287 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:37:43.527 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 20:37:27.317 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:37:10.866 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 09/01/2026 | 20:37:09.537 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 20:36:25.429 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:36:16.589 | 136 | 1 893.00 | |
| 2 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 134 | 1 893.00 | |||
| 135 | 1 893.00 | |||
| 09/01/2026 | 20:36:02.544 | 30 | 1 892.50 | |
| 30 | 1 892.50 | |||
| 30 | 1 892.50 | |||
| 09/01/2026 | 20:36:01.393 | 30 | 1 892.50 | |
| 30 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 29 | 1 892.50 | |||
| 09/01/2026 | 20:35:46.282 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 20:35:08.640 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 20:34:48.919 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 20:34:47.817 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 20:34:45.505 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 20:34:23.145 | 2 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 09/01/2026 | 20:34:17.621 | 28 | 1 892.50 | |
| 3 | 1 892.50 | |||
| 14 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 4 | 1 892.50 | |||
| 27 | 1 892.50 | |||
| 5 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 20:33:22.149 | 30 | 1 892.50 | |
| 30 | 1 892.50 | |||
| 30 | 1 892.50 | |||
| 09/01/2026 | 20:33:19.643 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 20:32:54.386 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 20:32:18.050 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 20:31:42.723 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 20:31:42.119 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 20:31:40.161 | 30 | 1 892.50 | |
| 6 | 1 892.50 | |||
| 18 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 30 | 1 892.50 | |||
| 09/01/2026 | 20:31:30.645 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 20:30:42.431 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 20:30:41.426 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 20:30:26.232 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 20:30:25.022 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 20:30:23.007 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 20:30:21.360 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 20:30:18.417 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 20:30:01.472 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 20:29:54.730 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 20:29:49.732 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 20:29:29.931 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 09/01/2026 | 20:29:19.168 | 2 | 1 892.50 | |
| 2 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 09/01/2026 | 20:29:15.181 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 20:29:14.073 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 20:29:04.706 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 20:28:32.510 | 3 | 1 890.50 | |
| 3 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 09/01/2026 | 20:28:30.393 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 20:28:18.563 | 32 | 1 890.50 | |
| 6 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 14 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 32 | 1 890.50 | |||
| 09/01/2026 | 20:28:02.846 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 20:27:51.245 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 20:27:37.053 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 20:27:35.704 | 10 | 1 892.50 | |
| 10 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 4 | 1 892.50 | |||
| 09/01/2026 | 20:27:30.915 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 20:27:21.550 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 20:27:16.917 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 20:26:34.938 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 20:26:31.616 | 35 | 1 891.00 | |
| 14 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 15 | 1 891.00 | |||
| 35 | 1 891.00 | |||
| 09/01/2026 | 20:26:28.900 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 20:26:20.793 | 3 | 1 892.50 | |
| 3 | 1 892.50 | |||
| 3 | 1 892.50 | |||
| 09/01/2026 | 20:26:07.868 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 20:26:01.628 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 20:25:34.115 | 13 | 1 891.00 | |
| 10 | 1 891.00 | |||
| 3 | 1 891.00 | |||
| 13 | 1 891.00 | |||
| 09/01/2026 | 20:25:28.582 | 5 | 1 892.50 | |
| 5 | 1 892.50 | |||
| 5 | 1 892.50 | |||
| 09/01/2026 | 20:25:12.165 | 7 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 7 | 1 892.50 | |||
| 09/01/2026 | 20:24:55.816 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 20:24:10.332 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 20:22:44.722 | 2 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 09/01/2026 | 20:22:44.695 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 20:21:56.063 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 20:21:53.045 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 09/01/2026 | 20:21:52.348 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 20:21:25.496 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 20:21:25.384 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 20:21:21.564 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 20:20:40.374 | 6 | 1 891.50 | |
| 6 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 09/01/2026 | 20:20:33.043 | 5 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 4 | 1 892.50 | |||
| 5 | 1 892.50 | |||
| 09/01/2026 | 20:20:21.786 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:20:21.483 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 20:20:11.112 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:20:04.003 | 3 | 1 892.50 | |
| 3 | 1 892.50 | |||
| 3 | 1 892.50 | |||
| 09/01/2026 | 20:19:57.781 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 20:19:41.625 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 20:19:35.481 | 4 | 1 892.50 | |
| 4 | 1 892.50 | |||
| 4 | 1 892.50 | |||
| 09/01/2026 | 20:19:19.782 | 7 | 1 892.50 | |
| 7 | 1 892.50 | |||
| 7 | 1 892.50 | |||
| 09/01/2026 | 20:19:19.656 | 15 | 1 893.00 | |
| 10 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 10 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:17:51.219 | 30 | 1 893.50 | |
| 30 | 1 893.50 | |||
| 30 | 1 893.50 | |||
| 09/01/2026 | 20:17:47.096 | 30 | 1 893.50 | |
| 30 | 1 893.50 | |||
| 27 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:17:41.093 | 30 | 1 893.50 | |
| 30 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 28 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:17:29.399 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:17:23.698 | 14 | 1 891.50 | |
| 14 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 10 | 1 891.50 | |||
| 09/01/2026 | 20:17:22.662 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:17:18.173 | 30 | 1 893.50 | |
| 30 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 28 | 1 893.50 | |||
| 09/01/2026 | 20:16:51.564 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:16:40.303 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:16:26.444 | 25 | 1 893.50 | |
| 25 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 2 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 18 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:15:54.101 | 30 | 1 891.50 | |
| 30 | 1 891.50 | |||
| 30 | 1 891.50 | |||
| 09/01/2026 | 20:15:36.483 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:15:28.265 | 15 | 1 891.50 | |
| 15 | 1 891.50 | |||
| 13 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 09/01/2026 | 20:15:27.933 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:15:08.604 | 22 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 16 | 1 891.50 | |||
| 22 | 1 891.50 | |||
| 09/01/2026 | 20:15:05.060 | 2 | 1 893.00 | |
| 2 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:13:31.699 | 25 | 1 893.50 | |
| 25 | 1 893.50 | |||
| 25 | 1 893.50 | |||
| 09/01/2026 | 20:13:31.533 | 30 | 1 893.50 | |
| 30 | 1 893.50 | |||
| 30 | 1 893.50 | |||
| 09/01/2026 | 20:13:30.992 | 30 | 1 893.50 | |
| 30 | 1 893.50 | |||
| 30 | 1 893.50 | |||
| 09/01/2026 | 20:13:30.614 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:13:29.132 | 30 | 1 893.50 | |
| 30 | 1 893.50 | |||
| 30 | 1 893.50 | |||
| 09/01/2026 | 20:13:27.680 | 32 | 1 893.50 | |
| 32 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 30 | 1 893.50 | |||
| 09/01/2026 | 20:13:27.305 | 2 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:12:31.456 | 51 | 1 893.50 | |
| 5 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 30 | 1 893.50 | |||
| 2 | 1 893.50 | |||
| 2 | 1 893.50 | |||
| 5 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 51 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:12:22.898 | 2 | 1 893.00 | |
| 2 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 09/01/2026 | 20:12:21.164 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:11:49.457 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:11:16.954 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:11:10.519 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:11:00.556 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:10:40.726 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:10:27.341 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:10:26.741 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 09/01/2026 | 20:10:14.054 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:10:11.541 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:09:57.854 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:09:50.637 | 15 | 1 891.50 | |
| 15 | 1 891.50 | |||
| 15 | 1 891.50 | |||
| 09/01/2026 | 20:09:45.781 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:09:24.052 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:09:15.393 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:09:03.082 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 09/01/2026 | 20:09:02.502 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:08:22.458 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:08:17.529 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:08:16.423 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:08:08.781 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:08:05.451 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:07:54.387 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:07:44.611 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:07:42.004 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:07:39.889 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:07:19.961 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:07:12.980 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:07:00.236 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:06:49.171 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:06:31.549 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:06:07.999 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:06:05.910 | 23 | 1 891.50 | |
| 23 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 22 | 1 891.50 | |||
| 09/01/2026 | 20:06:05.734 | 38 | 1 891.50 | |
| 38 | 1 891.50 | |||
| 30 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 5 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:05:18.762 | 38 | 1 891.50 | |
| 30 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 38 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 09/01/2026 | 20:04:49.385 | 5 | 1 892.50 | |
| 5 | 1 892.50 | |||
| 5 | 1 892.50 | |||
| 09/01/2026 | 20:04:25.954 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:04:12.542 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:04:05.223 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:03:50.800 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 09/01/2026 | 20:03:49.330 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:03:37.489 | 3 | 1 893.00 | |
| 3 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 09/01/2026 | 20:03:32.469 | 5 | 1 891.50 | |
| 5 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 09/01/2026 | 20:03:22.451 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:03:19.435 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:03:09.186 | 2 | 1 893.00 | |
| 2 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 09/01/2026 | 20:02:41.533 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:02:32.333 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:02:06.265 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:02:05.968 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:02:03.887 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:01:53.933 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:01:53.093 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:01:29.332 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:01:22.184 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:01:00.094 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:00:52.094 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:00:30.348 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:00:24.764 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:00:01.065 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 19:59:28.650 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 19:59:26.136 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 19:59:14.970 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 19:59:10.041 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 19:59:06.406 | 30 | 1 891.50 | |
| 30 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 16 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 09/01/2026 | 19:59:00.572 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 19:58:53.531 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 19:58:50.326 | 8 | 1 893.50 | |
| 2 | 1 893.50 | |||
| 8 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 09/01/2026 | 19:58:49.307 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 09/01/2026 | 19:58:37.629 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 19:58:34.008 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 19:58:32.496 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 19:58:31.772 | 2 | 1 893.50 | |
| 2 | 1 893.50 | |||
| 2 | 1 893.50 | |||
| 09/01/2026 | 19:58:28.761 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 19:58:13.382 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 19:58:06.633 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 09/01/2026 | 19:57:54.509 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 891.50
Ask: 1 893.00
Turnover: 152 546 TEUR -
Novo-Nordisk AS
Bid: 50.91 / Ask: 50.97
Turnover: 41 561 TEUR -
Allianz SE
Bid: 382.40 / Ask: 382.60
Turnover: 31 052 TEUR -
Siemens Energy AG
Bid: 125.75 / Ask: 125.90
Turnover: 27 269 TEUR -
Nvidia Corp.
Bid: 159.72 / Ask: 159.78
Turnover: 26 796 TEUR
Realtime Quotes
Last Update:
09/01/2026 @ 21:08:50
Last Update:
09/01/2026 @ 21:08:50