Rheinmetall AG
- Information
- Last
- Buy
- Sell
4955
3623
1898.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/01/2026 | 17:45:42.896 | 10 | 1 898.00 | |
| 10 | 1 898.00 | |||
| 10 | 1 898.00 | |||
| 16/01/2026 | 17:45:34.314 | 5 | 1 898.50 | |
| 5 | 1 898.50 | |||
| 5 | 1 898.50 | |||
| 16/01/2026 | 17:45:15.147 | 10 | 1 900.50 | |
| 10 | 1 900.50 | |||
| 10 | 1 900.50 | |||
| 16/01/2026 | 17:45:09.255 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 16/01/2026 | 17:44:59.624 | 10 | 1 897.50 | |
| 10 | 1 897.50 | |||
| 10 | 1 897.50 | |||
| 16/01/2026 | 17:44:58.532 | 10 | 1 900.50 | |
| 3 | 1 900.50 | |||
| 7 | 1 900.50 | |||
| 10 | 1 900.50 | |||
| 16/01/2026 | 17:44:46.950 | 2 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 16/01/2026 | 17:44:46.262 | 5 | 1 900.00 | |
| 4 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 16/01/2026 | 17:44:46.079 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 16/01/2026 | 17:44:40.514 | 50 | 1 898.50 | |
| 8 | 1 898.50 | |||
| 50 | 1 898.50 | |||
| 42 | 1 898.50 | |||
| 16/01/2026 | 17:44:13.001 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 16/01/2026 | 17:44:05.329 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 17:44:01.183 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 16/01/2026 | 17:43:55.719 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 16/01/2026 | 17:43:48.529 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 17:43:27.681 | 2 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 16/01/2026 | 17:43:26.586 | 3 | 1 898.00 | |
| 3 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 16/01/2026 | 17:43:24.882 | 35 | 1 898.00 | |
| 5 | 1 898.00 | |||
| 20 | 1 898.00 | |||
| 10 | 1 898.00 | |||
| 25 | 1 898.00 | |||
| 10 | 1 898.00 | |||
| 16/01/2026 | 17:43:13.700 | 14 | 1 898.00 | |
| 5 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 4 | 1 898.00 | |||
| 10 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 16/01/2026 | 17:43:13.637 | 6 | 1 898.00 | |
| 5 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 6 | 1 898.00 | |||
| 16/01/2026 | 17:43:12.804 | 34 | 1 899.00 | |
| 34 | 1 899.00 | |||
| 34 | 1 899.00 | |||
| 16/01/2026 | 17:43:01.330 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 17:42:55.840 | 15 | 1 899.00 | |
| 15 | 1 899.00 | |||
| 13 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 16/01/2026 | 17:42:51.360 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 16/01/2026 | 17:42:49.266 | 2 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 16/01/2026 | 17:42:46.633 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 16/01/2026 | 17:42:45.321 | 3 | 1 899.00 | |
| 3 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 16/01/2026 | 17:42:44.920 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 17:42:44.154 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 16/01/2026 | 17:42:27.012 | 3 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 16/01/2026 | 17:42:21.784 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 17:42:17.055 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 17:42:13.339 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 16/01/2026 | 17:42:04.378 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 17:42:01.362 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 17:41:59.957 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 16/01/2026 | 17:41:51.643 | 30 | 1 899.00 | |
| 30 | 1 899.00 | |||
| 30 | 1 899.00 | |||
| 16/01/2026 | 17:41:37.455 | 15 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 13 | 1 899.00 | |||
| 15 | 1 899.00 | |||
| 16/01/2026 | 17:41:37.408 | 3 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 16/01/2026 | 17:41:36.077 | 19 | 1 901.50 | |
| 9 | 1 901.50 | |||
| 19 | 1 901.50 | |||
| 10 | 1 901.50 | |||
| 16/01/2026 | 17:41:16.388 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 17:41:04.624 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 16/01/2026 | 17:40:48.206 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 16/01/2026 | 17:40:48.106 | 3 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 16/01/2026 | 17:40:48.076 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 16/01/2026 | 17:40:47.995 | 3 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 16/01/2026 | 17:40:46.201 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 17:40:28.804 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 17:40:28.700 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 16/01/2026 | 17:40:11.990 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 16/01/2026 | 17:40:03.129 | 2 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 16/01/2026 | 17:40:01.935 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 16/01/2026 | 17:39:49.041 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 16/01/2026 | 17:39:46.286 | 32 | 1 900.00 | |
| 32 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 8 | 1 900.00 | |||
| 17 | 1 900.00 | |||
| 16/01/2026 | 17:39:44.010 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 16/01/2026 | 17:39:42.919 | 47 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 47 | 1 900.00 | |||
| 46 | 1 900.00 | |||
| 16/01/2026 | 17:39:36.393 | 126 | 1 900.00 | |
| 126 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 25 | 1 900.00 | |||
| 4 | 1 900.00 | |||
| 25 | 1 900.00 | |||
| 9 | 1 900.00 | |||
| 48 | 1 900.00 | |||
| 16/01/2026 | 17:38:57.514 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 17:38:56.811 | 22 | 1 900.00 | |
| 22 | 1 900.00 | |||
| 20 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 16/01/2026 | 17:38:31.973 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 16/01/2026 | 17:38:30.728 | 200 | 1 900.00 | |
| 5 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 16 | 1 900.00 | |||
| 200 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 87 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 35 | 1 900.00 | |||
| 16/01/2026 | 17:38:19.134 | 5 | 1 903.50 | |
| 5 | 1 903.50 | |||
| 3 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 16/01/2026 | 17:38:13.962 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 16/01/2026 | 17:38:13.360 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 17:38:12.757 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 17:37:55.689 | 5 | 1 902.50 | |
| 5 | 1 902.50 | |||
| 5 | 1 902.50 | |||
| 16/01/2026 | 17:37:45.548 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 16/01/2026 | 17:37:33.317 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 16/01/2026 | 17:37:30.806 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 16/01/2026 | 17:37:28.390 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 16/01/2026 | 17:37:14.923 | 4 | 1 900.00 | |
| 4 | 1 900.00 | |||
| 4 | 1 900.00 | |||
| 16/01/2026 | 17:37:11.904 | 12 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 11 | 1 900.00 | |||
| 12 | 1 900.00 | |||
| 16/01/2026 | 17:36:57.687 | 3 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 16/01/2026 | 17:36:56.076 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 16/01/2026 | 17:36:53.122 | 168 | 1 900.00 | |
| 10 | 1 900.00 | |||
| 17 | 1 900.00 | |||
| 100 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 6 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 25 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 4 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 30 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 35 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 20 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 7 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 6 | 1 900.00 | |||
| 16/01/2026 | 17:36:53.043 | 3 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 16/01/2026 | 17:36:43.308 | 5 | 1 901.50 | |
| 5 | 1 901.50 | |||
| 5 | 1 901.50 | |||
| 16/01/2026 | 17:36:38.269 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 16/01/2026 | 17:36:31.859 | 13 | 1 901.00 | |
| 12 | 1 901.00 | |||
| 13 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 16/01/2026 | 17:36:31.833 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 16/01/2026 | 17:36:31.527 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 16/01/2026 | 17:36:31.432 | 20 | 1 902.50 | |
| 3 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 10 | 1 902.50 | |||
| 7 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 4 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 5 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 16/01/2026 | 17:34:29.937 | 30 | 1 905.00 | |
| 2 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 14 | 1 905.00 | |||
| 10 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 15 | 1 905.00 | |||
| 5 | 1 905.00 | |||
| 16/01/2026 | 17:29:56.552 | 3 | 1 905.00 | |
| 3 | 1 905.00 | |||
| 3 | 1 905.00 | |||
| 16/01/2026 | 17:29:52.628 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 17:29:47.514 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 17:29:44.372 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 17:29:14.527 | 94 | 1 905.00 | |
| 94 | 1 905.00 | |||
| 94 | 1 905.00 | |||
| 16/01/2026 | 17:29:09.987 | 2 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 17:28:46.009 | 110 | 1 905.00 | |
| 105 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 110 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 3 | 1 905.00 | |||
| 16/01/2026 | 17:28:45.854 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 17:28:41.874 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 17:28:23.836 | 50 | 1 906.00 | |
| 50 | 1 906.00 | |||
| 50 | 1 906.00 | |||
| 16/01/2026 | 17:28:16.236 | 15 | 1 906.00 | |
| 15 | 1 906.00 | |||
| 15 | 1 906.00 | |||
| 16/01/2026 | 17:27:46.396 | 3 | 1 906.00 | |
| 3 | 1 906.00 | |||
| 3 | 1 906.00 | |||
| 16/01/2026 | 17:27:39.536 | 2 | 1 905.50 | |
| 2 | 1 905.50 | |||
| 2 | 1 905.50 | |||
| 16/01/2026 | 17:27:33.329 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 17:27:30.030 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 17:27:12.399 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 17:27:10.159 | 20 | 1 906.00 | |
| 20 | 1 906.00 | |||
| 20 | 1 906.00 | |||
| 16/01/2026 | 17:27:06.202 | 5 | 1 906.50 | |
| 5 | 1 906.50 | |||
| 5 | 1 906.50 | |||
| 16/01/2026 | 17:27:02.729 | 2 | 1 906.50 | |
| 2 | 1 906.50 | |||
| 2 | 1 906.50 | |||
| 16/01/2026 | 17:26:51.454 | 64 | 1 905.50 | |
| 64 | 1 905.50 | |||
| 39 | 1 905.50 | |||
| 25 | 1 905.50 | |||
| 16/01/2026 | 17:26:47.738 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 17:26:45.622 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 17:26:37.268 | 2 | 1 906.50 | |
| 2 | 1 906.50 | |||
| 2 | 1 906.50 | |||
| 16/01/2026 | 17:26:32.647 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 16/01/2026 | 17:26:31.941 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 17:26:29.022 | 3 | 1 906.50 | |
| 3 | 1 906.50 | |||
| 3 | 1 906.50 | |||
| 16/01/2026 | 17:26:06.779 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 16/01/2026 | 17:26:03.561 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 16/01/2026 | 17:26:01.926 | 2 | 1 907.00 | |
| 2 | 1 907.00 | |||
| 2 | 1 907.00 | |||
| 16/01/2026 | 17:25:57.727 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 17:25:39.366 | 118 | 1 908.00 | |
| 118 | 1 908.00 | |||
| 118 | 1 908.00 | |||
| 16/01/2026 | 17:25:36.270 | 20 | 1 908.00 | |
| 20 | 1 908.00 | |||
| 20 | 1 908.00 | |||
| 16/01/2026 | 17:25:31.201 | 5 | 1 908.50 | |
| 5 | 1 908.50 | |||
| 5 | 1 908.50 | |||
| 16/01/2026 | 17:25:25.582 | 20 | 1 908.00 | |
| 20 | 1 908.00 | |||
| 20 | 1 908.00 | |||
| 16/01/2026 | 17:25:22.050 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 16/01/2026 | 17:25:15.964 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 16/01/2026 | 17:25:09.417 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 16/01/2026 | 17:25:04.348 | 3 | 1 908.50 | |
| 3 | 1 908.50 | |||
| 3 | 1 908.50 | |||
| 16/01/2026 | 17:24:42.648 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 16/01/2026 | 17:23:57.009 | 20 | 1 908.00 | |
| 20 | 1 908.00 | |||
| 20 | 1 908.00 | |||
| 16/01/2026 | 17:23:45.600 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 16/01/2026 | 17:23:37.144 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 16/01/2026 | 17:23:31.203 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 16/01/2026 | 17:22:48.865 | 6 | 1 908.00 | |
| 6 | 1 908.00 | |||
| 6 | 1 908.00 | |||
| 16/01/2026 | 17:22:19.553 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 16/01/2026 | 17:22:18.113 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 16/01/2026 | 17:22:17.966 | 15 | 1 908.50 | |
| 15 | 1 908.50 | |||
| 15 | 1 908.50 | |||
| 16/01/2026 | 17:21:57.054 | 3 | 1 908.00 | |
| 3 | 1 908.00 | |||
| 3 | 1 908.00 | |||
| 16/01/2026 | 17:21:41.813 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 16/01/2026 | 17:21:40.253 | 10 | 1 908.00 | |
| 10 | 1 908.00 | |||
| 10 | 1 908.00 | |||
| 16/01/2026 | 17:21:34.972 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 16/01/2026 | 17:21:32.256 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 16/01/2026 | 17:20:32.251 | 13 | 1 908.00 | |
| 13 | 1 908.00 | |||
| 13 | 1 908.00 | |||
| 16/01/2026 | 17:20:27.425 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 16/01/2026 | 17:19:56.036 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 16/01/2026 | 17:19:39.414 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 16/01/2026 | 17:19:12.623 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 16/01/2026 | 17:19:09.761 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 16/01/2026 | 17:18:56.868 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 16/01/2026 | 17:18:48.032 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 16/01/2026 | 17:18:29.622 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 16/01/2026 | 17:18:22.378 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 16/01/2026 | 17:18:03.886 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 16/01/2026 | 17:18:02.456 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 16/01/2026 | 17:17:33.082 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 16/01/2026 | 17:17:27.923 | 5 | 1 907.50 | |
| 5 | 1 907.50 | |||
| 5 | 1 907.50 | |||
| 16/01/2026 | 17:17:23.914 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 17:17:11.643 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 16/01/2026 | 17:17:07.122 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 16/01/2026 | 17:17:04.331 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 16/01/2026 | 17:16:26.476 | 11 | 1 906.50 | |
| 11 | 1 906.50 | |||
| 11 | 1 906.50 | |||
| 16/01/2026 | 17:16:10.691 | 3 | 1 906.50 | |
| 3 | 1 906.50 | |||
| 3 | 1 906.50 | |||
| 16/01/2026 | 17:16:08.367 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 17:15:49.552 | 2 | 1 906.50 | |
| 2 | 1 906.50 | |||
| 2 | 1 906.50 | |||
| 16/01/2026 | 17:15:22.108 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 16/01/2026 | 17:15:13.122 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 16/01/2026 | 17:15:12.769 | 3 | 1 907.50 | |
| 3 | 1 907.50 | |||
| 3 | 1 907.50 | |||
| 16/01/2026 | 17:15:03.466 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 16/01/2026 | 17:15:00.599 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 16/01/2026 | 17:14:56.905 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 16/01/2026 | 17:14:56.147 | 2 | 1 908.00 | |
| 2 | 1 908.00 | |||
| 2 | 1 908.00 | |||
| 16/01/2026 | 17:14:47.464 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 16/01/2026 | 17:14:28.456 | 3 | 1 908.00 | |
| 3 | 1 908.00 | |||
| 3 | 1 908.00 | |||
| 16/01/2026 | 17:14:18.190 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 16/01/2026 | 17:14:15.370 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 16/01/2026 | 17:14:00.776 | 2 | 1 908.50 | |
| 2 | 1 908.50 | |||
| 2 | 1 908.50 | |||
| 16/01/2026 | 17:13:50.416 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 16/01/2026 | 17:13:50.199 | 2 | 1 909.00 | |
| 2 | 1 909.00 | |||
| 2 | 1 909.00 | |||
| 16/01/2026 | 17:13:44.783 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 16/01/2026 | 17:13:40.233 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 16/01/2026 | 17:13:36.203 | 7 | 1 909.50 | |
| 7 | 1 909.50 | |||
| 7 | 1 909.50 | |||
| 16/01/2026 | 17:13:27.877 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 16/01/2026 | 17:13:24.258 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 16/01/2026 | 17:13:23.041 | 3 | 1 910.00 | |
| 3 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 16/01/2026 | 17:13:22.147 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 16/01/2026 | 17:13:06.662 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 16/01/2026 | 17:13:06.516 | 41 | 1 911.50 | |
| 41 | 1 911.50 | |||
| 41 | 1 911.50 | |||
| 16/01/2026 | 17:12:52.872 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 16/01/2026 | 17:12:30.922 | 2 | 1 914.00 | |
| 2 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 16/01/2026 | 17:12:28.728 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 16/01/2026 | 17:12:15.141 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 16/01/2026 | 17:12:02.566 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 16/01/2026 | 17:12:01.086 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 16/01/2026 | 17:11:50.991 | 2 | 1 912.50 | |
| 2 | 1 912.50 | |||
| 2 | 1 912.50 | |||
| 16/01/2026 | 17:11:44.800 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 16/01/2026 | 17:11:39.630 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 16/01/2026 | 17:11:32.289 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 16/01/2026 | 17:11:04.113 | 5 | 1 911.00 | |
| 5 | 1 911.00 | |||
| 5 | 1 911.00 | |||
| 16/01/2026 | 17:10:49.973 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 16/01/2026 | 17:10:17.924 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 16/01/2026 | 17:10:15.422 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 16/01/2026 | 17:09:57.301 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 16/01/2026 | 17:09:50.453 | 50 | 1 909.50 | |
| 50 | 1 909.50 | |||
| 50 | 1 909.50 | |||
| 16/01/2026 | 17:09:42.112 | 2 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 16/01/2026 | 17:09:06.939 | 2 | 1 910.50 | |
| 2 | 1 910.50 | |||
| 2 | 1 910.50 | |||
| 16/01/2026 | 17:08:55.847 | 10 | 1 910.50 | |
| 10 | 1 910.50 | |||
| 10 | 1 910.50 | |||
| 16/01/2026 | 17:08:50.863 | 5 | 1 909.50 | |
| 5 | 1 909.50 | |||
| 5 | 1 909.50 | |||
| 16/01/2026 | 17:08:46.837 | 3 | 1 909.50 | |
| 3 | 1 909.50 | |||
| 3 | 1 909.50 | |||
| 16/01/2026 | 17:08:35.758 | 2 | 1 910.50 | |
| 2 | 1 910.50 | |||
| 2 | 1 910.50 | |||
| 16/01/2026 | 17:08:32.661 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 16/01/2026 | 17:08:05.676 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 16/01/2026 | 17:08:02.556 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 16/01/2026 | 17:07:29.862 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 16/01/2026 | 17:07:03.822 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 16/01/2026 | 17:06:51.914 | 26 | 1 909.00 | |
| 26 | 1 909.00 | |||
| 26 | 1 909.00 | |||
| 16/01/2026 | 17:06:30.305 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 16/01/2026 | 17:06:27.285 | 4 | 1 909.50 | |
| 4 | 1 909.50 | |||
| 4 | 1 909.50 | |||
| 16/01/2026 | 17:06:08.667 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 16/01/2026 | 17:05:57.502 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 16/01/2026 | 17:05:41.902 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 16/01/2026 | 17:05:35.897 | 10 | 1 910.00 | |
| 10 | 1 910.00 | |||
| 10 | 1 910.00 | |||
| 16/01/2026 | 17:05:33.294 | 49 | 1 911.00 | |
| 3 | 1 911.00 | |||
| 45 | 1 911.00 | |||
| 48 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 16/01/2026 | 17:05:07.171 | 110 | 1 911.00 | |
| 110 | 1 911.00 | |||
| 110 | 1 911.00 | |||
| 16/01/2026 | 17:04:59.330 | 69 | 1 911.00 | |
| 69 | 1 911.00 | |||
| 69 | 1 911.00 | |||
| 16/01/2026 | 17:04:45.855 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 16/01/2026 | 17:04:45.510 | 3 | 1 910.00 | |
| 3 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 16/01/2026 | 17:04:39.216 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 16/01/2026 | 17:04:03.100 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 16/01/2026 | 17:03:29.293 | 4 | 1 910.00 | |
| 4 | 1 910.00 | |||
| 4 | 1 910.00 | |||
| 16/01/2026 | 17:03:27.287 | 4 | 1 910.00 | |
| 4 | 1 910.00 | |||
| 4 | 1 910.00 | |||
| 16/01/2026 | 17:03:22.361 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 16/01/2026 | 17:03:22.237 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 16/01/2026 | 17:03:21.951 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 16/01/2026 | 17:03:12.243 | 2 | 1 909.50 | |
| 2 | 1 909.50 | |||
| 2 | 1 909.50 | |||
| 16/01/2026 | 17:03:11.082 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 16/01/2026 | 17:03:09.276 | 3 | 1 909.50 | |
| 3 | 1 909.50 | |||
| 3 | 1 909.50 | |||
| 16/01/2026 | 17:03:01.324 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 16/01/2026 | 17:02:28.219 | 3 | 1 909.50 | |
| 3 | 1 909.50 | |||
| 3 | 1 909.50 | |||
| 16/01/2026 | 17:02:10.808 | 2 | 1 910.50 | |
| 2 | 1 910.50 | |||
| 2 | 1 910.50 | |||
| 16/01/2026 | 17:02:02.658 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 16/01/2026 | 17:01:49.071 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 16/01/2026 | 17:01:29.237 | 6 | 1 910.00 | |
| 6 | 1 910.00 | |||
| 6 | 1 910.00 | |||
| 16/01/2026 | 17:01:26.229 | 3 | 1 910.00 | |
| 3 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 16/01/2026 | 17:01:18.778 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 16/01/2026 | 17:00:42.401 | 24 | 1 909.50 | |
| 24 | 1 909.50 | |||
| 24 | 1 909.50 | |||
| 16/01/2026 | 17:00:42.298 | 50 | 1 910.00 | |
| 50 | 1 910.00 | |||
| 50 | 1 910.00 | |||
| 16/01/2026 | 17:00:41.185 | 26 | 1 909.50 | |
| 26 | 1 909.50 | |||
| 26 | 1 909.50 | |||
| 16/01/2026 | 16:59:35.041 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 16/01/2026 | 16:59:23.567 | 2 | 1 911.00 | |
| 2 | 1 911.00 | |||
| 2 | 1 911.00 | |||
| 16/01/2026 | 16:59:16.549 | 2 | 1 911.00 | |
| 2 | 1 911.00 | |||
| 2 | 1 911.00 | |||
| 16/01/2026 | 16:58:53.576 | 11 | 1 911.00 | |
| 11 | 1 911.00 | |||
| 11 | 1 911.00 | |||
| 16/01/2026 | 16:58:32.650 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 16/01/2026 | 16:58:18.726 | 5 | 1 911.00 | |
| 5 | 1 911.00 | |||
| 5 | 1 911.00 | |||
| 16/01/2026 | 16:58:14.139 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 16/01/2026 | 16:57:59.603 | 75 | 1 910.00 | |
| 75 | 1 910.00 | |||
| 75 | 1 910.00 | |||
| 16/01/2026 | 16:57:56.794 | 40 | 1 911.00 | |
| 40 | 1 911.00 | |||
| 40 | 1 911.00 | |||
| 16/01/2026 | 16:57:49.896 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 16/01/2026 | 16:57:48.917 | 2 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 16/01/2026 | 16:57:38.124 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 16/01/2026 | 16:57:29.975 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 16/01/2026 | 16:57:19.211 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 16/01/2026 | 16:56:56.569 | 3 | 1 910.00 | |
| 3 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 16/01/2026 | 16:56:41.788 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 16/01/2026 | 16:56:32.928 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 16/01/2026 | 16:56:16.315 | 10 | 1 911.00 | |
| 10 | 1 911.00 | |||
| 10 | 1 911.00 | |||
| 16/01/2026 | 16:56:16.179 | 30 | 1 910.00 | |
| 30 | 1 910.00 | |||
| 15 | 1 910.00 | |||
| 15 | 1 910.00 | |||
| 16/01/2026 | 16:56:04.933 | 10 | 1 909.00 | |
| 10 | 1 909.00 | |||
| 10 | 1 909.00 | |||
| 16/01/2026 | 16:55:00.446 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 16/01/2026 | 16:54:56.623 | 3 | 1 906.50 | |
| 3 | 1 906.50 | |||
| 3 | 1 906.50 | |||
| 16/01/2026 | 16:54:56.005 | 2 | 1 906.50 | |
| 2 | 1 906.50 | |||
| 2 | 1 906.50 | |||
| 16/01/2026 | 16:54:46.410 | 3 | 1 905.50 | |
| 3 | 1 905.50 | |||
| 3 | 1 905.50 | |||
| 16/01/2026 | 16:54:30.251 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 16:54:22.738 | 2 | 1 905.00 | |
| 2 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 16/01/2026 | 16:54:03.485 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 16:53:59.762 | 15 | 1 906.00 | |
| 15 | 1 906.00 | |||
| 15 | 1 906.00 | |||
| 16/01/2026 | 16:53:57.919 | 15 | 1 906.00 | |
| 15 | 1 906.00 | |||
| 15 | 1 906.00 | |||
| 16/01/2026 | 16:53:46.870 | 3 | 1 905.50 | |
| 3 | 1 905.50 | |||
| 3 | 1 905.50 | |||
| 16/01/2026 | 16:53:45.779 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 16:53:42.915 | 2 | 1 906.00 | |
| 2 | 1 906.00 | |||
| 2 | 1 906.00 | |||
| 16/01/2026 | 16:53:23.454 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 16:53:23.337 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 16:52:53.110 | 5 | 1 904.50 | |
| 5 | 1 904.50 | |||
| 5 | 1 904.50 | |||
| 16/01/2026 | 16:52:26.152 | 2 | 1 905.50 | |
| 2 | 1 905.50 | |||
| 2 | 1 905.50 | |||
| 16/01/2026 | 16:52:09.508 | 14 | 1 905.50 | |
| 14 | 1 905.50 | |||
| 14 | 1 905.50 | |||
| 16/01/2026 | 16:51:56.702 | 4 | 1 905.00 | |
| 4 | 1 905.00 | |||
| 4 | 1 905.00 | |||
| 16/01/2026 | 16:51:54.891 | 2 | 1 906.00 | |
| 2 | 1 906.00 | |||
| 2 | 1 906.00 | |||
| 16/01/2026 | 16:51:47.741 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 16:51:36.278 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 16:51:05.962 | 5 | 1 906.00 | |
| 5 | 1 906.00 | |||
| 5 | 1 906.00 | |||
| 16/01/2026 | 16:51:04.930 | 24 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 12 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 10 | 1 904.00 | |||
| 12 | 1 904.00 | |||
| 10 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 16/01/2026 | 16:50:21.800 | 50 | 1 905.00 | |
| 50 | 1 905.00 | |||
| 50 | 1 905.00 | |||
| 16/01/2026 | 16:50:21.679 | 75 | 1 905.00 | |
| 25 | 1 905.00 | |||
| 50 | 1 905.00 | |||
| 75 | 1 905.00 | |||
| 16/01/2026 | 16:50:18.338 | 4 | 1 905.50 | |
| 4 | 1 905.50 | |||
| 4 | 1 905.50 | |||
| 16/01/2026 | 16:50:09.680 | 60 | 1 906.00 | |
| 60 | 1 906.00 | |||
| 60 | 1 906.00 | |||
| 16/01/2026 | 16:50:08.951 | 30 | 1 907.00 | |
| 30 | 1 907.00 | |||
| 30 | 1 907.00 | |||
| 16/01/2026 | 16:50:06.764 | 13 | 1 906.50 | |
| 13 | 1 906.50 | |||
| 13 | 1 906.50 | |||
| 16/01/2026 | 16:49:56.599 | 3 | 1 906.50 | |
| 3 | 1 906.50 | |||
| 3 | 1 906.50 | |||
| 16/01/2026 | 16:49:56.450 | 5 | 1 906.50 | |
| 2 | 1 906.50 | |||
| 5 | 1 906.50 | |||
| 3 | 1 906.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 898.00
Ask: 1 903.50
Turnover: 101 988 TEUR -
Novo-Nordisk AS
Bid: 52.92 / Ask: 0.00
Turnover: 49 515 TEUR -
Klöckner & Co SE
Bid: 11.02 / Ask: 11.04
Turnover: 42 060 TEUR -
Siemens Energy AG
Bid: 136.20 / Ask: 136.35
Turnover: 36 959 TEUR -
Nvidia Corp.
Bid: 161.90 / Ask: 161.98
Turnover: 25 445 TEUR
Realtime Quotes
Last Update:
16/01/2026 @ 17:47:14
Last Update:
16/01/2026 @ 17:47:14