Rheinmetall AG
- Information
- Last
- Buy
- Sell
4623
2669
1860.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/01/2026 | 10:47:29.749 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 08/01/2026 | 10:47:19.637 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 08/01/2026 | 10:47:11.684 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 08/01/2026 | 10:47:10.027 | 1 | 1 861.00 | |
| 1 | 1 861.00 | |||
| 1 | 1 861.00 | |||
| 08/01/2026 | 10:47:06.908 | 1 | 1 861.00 | |
| 1 | 1 861.00 | |||
| 1 | 1 861.00 | |||
| 08/01/2026 | 10:46:57.046 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 08/01/2026 | 10:46:44.671 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 08/01/2026 | 10:46:37.161 | 3 | 1 860.00 | |
| 3 | 1 860.00 | |||
| 3 | 1 860.00 | |||
| 08/01/2026 | 10:46:32.529 | 40 | 1 860.50 | |
| 40 | 1 860.50 | |||
| 40 | 1 860.50 | |||
| 08/01/2026 | 10:46:31.484 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 08/01/2026 | 10:46:25.450 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 08/01/2026 | 10:46:24.942 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 08/01/2026 | 10:46:22.243 | 2 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 2 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 08/01/2026 | 10:46:22.123 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 08/01/2026 | 10:46:20.002 | 15 | 1 860.00 | |
| 15 | 1 860.00 | |||
| 15 | 1 860.00 | |||
| 08/01/2026 | 10:46:11.600 | 2 | 1 860.50 | |
| 2 | 1 860.50 | |||
| 2 | 1 860.50 | |||
| 08/01/2026 | 10:45:36.926 | 5 | 1 859.00 | |
| 5 | 1 859.00 | |||
| 5 | 1 859.00 | |||
| 08/01/2026 | 10:45:29.235 | 4 | 1 858.50 | |
| 4 | 1 858.50 | |||
| 4 | 1 858.50 | |||
| 08/01/2026 | 10:45:27.265 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 08/01/2026 | 10:45:18.510 | 3 | 1 859.50 | |
| 3 | 1 859.50 | |||
| 3 | 1 859.50 | |||
| 08/01/2026 | 10:45:17.645 | 3 | 1 858.50 | |
| 3 | 1 858.50 | |||
| 3 | 1 858.50 | |||
| 08/01/2026 | 10:45:09.463 | 17 | 1 858.50 | |
| 17 | 1 858.50 | |||
| 17 | 1 858.50 | |||
| 08/01/2026 | 10:44:58.306 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 08/01/2026 | 10:44:58.187 | 5 | 1 858.50 | |
| 5 | 1 858.50 | |||
| 5 | 1 858.50 | |||
| 08/01/2026 | 10:44:56.533 | 15 | 1 858.50 | |
| 15 | 1 858.50 | |||
| 15 | 1 858.50 | |||
| 08/01/2026 | 10:44:52.253 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 08/01/2026 | 10:44:51.219 | 5 | 1 858.50 | |
| 5 | 1 858.50 | |||
| 5 | 1 858.50 | |||
| 08/01/2026 | 10:44:50.186 | 3 | 1 859.00 | |
| 3 | 1 859.00 | |||
| 3 | 1 859.00 | |||
| 08/01/2026 | 10:44:48.732 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 08/01/2026 | 10:44:47.643 | 2 | 1 859.00 | |
| 2 | 1 859.00 | |||
| 2 | 1 859.00 | |||
| 08/01/2026 | 10:44:47.564 | 10 | 1 860.00 | |
| 10 | 1 860.00 | |||
| 10 | 1 860.00 | |||
| 08/01/2026 | 10:44:36.257 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 08/01/2026 | 10:44:27.628 | 15 | 1 859.50 | |
| 15 | 1 859.50 | |||
| 15 | 1 859.50 | |||
| 08/01/2026 | 10:44:26.596 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 08/01/2026 | 10:44:23.612 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 08/01/2026 | 10:44:21.868 | 58 | 1 859.00 | |
| 58 | 1 859.00 | |||
| 58 | 1 859.00 | |||
| 08/01/2026 | 10:44:16.852 | 5 | 1 860.00 | |
| 5 | 1 860.00 | |||
| 5 | 1 860.00 | |||
| 08/01/2026 | 10:44:16.256 | 2 | 1 859.00 | |
| 2 | 1 859.00 | |||
| 2 | 1 859.00 | |||
| 08/01/2026 | 10:44:14.727 | 6 | 1 860.00 | |
| 6 | 1 860.00 | |||
| 6 | 1 860.00 | |||
| 08/01/2026 | 10:44:12.015 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 08/01/2026 | 10:43:57.483 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 08/01/2026 | 10:43:57.104 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 08/01/2026 | 10:43:53.436 | 67 | 1 861.00 | |
| 67 | 1 861.00 | |||
| 67 | 1 861.00 | |||
| 08/01/2026 | 10:43:52.328 | 11 | 1 860.00 | |
| 5 | 1 860.00 | |||
| 11 | 1 860.00 | |||
| 6 | 1 860.00 | |||
| 08/01/2026 | 10:43:29.558 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 08/01/2026 | 10:43:28.796 | 15 | 1 858.00 | |
| 15 | 1 858.00 | |||
| 15 | 1 858.00 | |||
| 08/01/2026 | 10:43:27.448 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 08/01/2026 | 10:43:23.413 | 2 | 1 858.50 | |
| 2 | 1 858.50 | |||
| 2 | 1 858.50 | |||
| 08/01/2026 | 10:43:20.693 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 08/01/2026 | 10:43:20.603 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 08/01/2026 | 10:43:20.099 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 08/01/2026 | 10:43:18.162 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 08/01/2026 | 10:43:18.060 | 47 | 1 858.00 | |
| 15 | 1 858.00 | |||
| 5 | 1 858.00 | |||
| 27 | 1 858.00 | |||
| 47 | 1 858.00 | |||
| 08/01/2026 | 10:43:16.504 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 08/01/2026 | 10:43:15.043 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 08/01/2026 | 10:43:10.757 | 20 | 1 858.50 | |
| 20 | 1 858.50 | |||
| 20 | 1 858.50 | |||
| 08/01/2026 | 10:43:07.397 | 2 | 1 861.00 | |
| 2 | 1 861.00 | |||
| 2 | 1 861.00 | |||
| 08/01/2026 | 10:43:00.385 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 08/01/2026 | 10:42:54.490 | 3 | 1 860.00 | |
| 3 | 1 860.00 | |||
| 3 | 1 860.00 | |||
| 08/01/2026 | 10:42:54.384 | 5 | 1 859.50 | |
| 5 | 1 859.50 | |||
| 5 | 1 859.50 | |||
| 08/01/2026 | 10:42:49.374 | 2 | 1 859.00 | |
| 2 | 1 859.00 | |||
| 2 | 1 859.00 | |||
| 08/01/2026 | 10:42:48.810 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 08/01/2026 | 10:42:46.934 | 6 | 1 859.00 | |
| 6 | 1 859.00 | |||
| 6 | 1 859.00 | |||
| 08/01/2026 | 10:42:39.307 | 4 | 1 859.00 | |
| 4 | 1 859.00 | |||
| 4 | 1 859.00 | |||
| 08/01/2026 | 10:42:33.398 | 14 | 1 859.00 | |
| 14 | 1 859.00 | |||
| 2 | 1 859.00 | |||
| 12 | 1 859.00 | |||
| 08/01/2026 | 10:42:33.287 | 82 | 1 860.00 | |
| 2 | 1 860.00 | |||
| 82 | 1 860.00 | |||
| 80 | 1 860.00 | |||
| 08/01/2026 | 10:42:30.484 | 1 | 1 861.00 | |
| 1 | 1 861.00 | |||
| 1 | 1 861.00 | |||
| 08/01/2026 | 10:42:29.725 | 10 | 1 861.00 | |
| 10 | 1 861.00 | |||
| 10 | 1 861.00 | |||
| 08/01/2026 | 10:42:21.970 | 6 | 1 862.00 | |
| 6 | 1 862.00 | |||
| 6 | 1 862.00 | |||
| 08/01/2026 | 10:42:15.447 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 08/01/2026 | 10:42:15.084 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 08/01/2026 | 10:42:14.580 | 2 | 1 862.00 | |
| 2 | 1 862.00 | |||
| 2 | 1 862.00 | |||
| 08/01/2026 | 10:42:14.176 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 08/01/2026 | 10:42:06.935 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 08/01/2026 | 10:42:04.195 | 7 | 1 862.00 | |
| 7 | 1 862.00 | |||
| 7 | 1 862.00 | |||
| 08/01/2026 | 10:42:04.009 | 2 | 1 862.00 | |
| 2 | 1 862.00 | |||
| 2 | 1 862.00 | |||
| 08/01/2026 | 10:42:02.191 | 100 | 1 863.00 | |
| 100 | 1 863.00 | |||
| 100 | 1 863.00 | |||
| 08/01/2026 | 10:41:58.724 | 100 | 1 863.00 | |
| 100 | 1 863.00 | |||
| 100 | 1 863.00 | |||
| 08/01/2026 | 10:41:48.302 | 49 | 1 861.50 | |
| 5 | 1 861.50 | |||
| 43 | 1 861.50 | |||
| 49 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 08/01/2026 | 10:41:48.128 | 100 | 1 861.50 | |
| 100 | 1 861.50 | |||
| 100 | 1 861.50 | |||
| 08/01/2026 | 10:41:47.964 | 100 | 1 861.50 | |
| 100 | 1 861.50 | |||
| 100 | 1 861.50 | |||
| 08/01/2026 | 10:41:47.665 | 157 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 41 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 157 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 100 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 3 | 1 861.50 | |||
| 2 | 1 861.50 | |||
| 5 | 1 861.50 | |||
| 08/01/2026 | 10:40:47.360 | 100 | 1 862.50 | |
| 100 | 1 862.50 | |||
| 100 | 1 862.50 | |||
| 08/01/2026 | 10:40:37.488 | 20 | 1 863.00 | |
| 20 | 1 863.00 | |||
| 20 | 1 863.00 | |||
| 08/01/2026 | 10:40:36.392 | 50 | 1 864.00 | |
| 50 | 1 864.00 | |||
| 50 | 1 864.00 | |||
| 08/01/2026 | 10:40:30.362 | 2 | 1 864.50 | |
| 2 | 1 864.50 | |||
| 2 | 1 864.50 | |||
| 08/01/2026 | 10:40:16.803 | 8 | 1 864.50 | |
| 8 | 1 864.50 | |||
| 8 | 1 864.50 | |||
| 08/01/2026 | 10:40:06.516 | 5 | 1 864.50 | |
| 5 | 1 864.50 | |||
| 5 | 1 864.50 | |||
| 08/01/2026 | 10:40:02.583 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 08/01/2026 | 10:40:02.079 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 08/01/2026 | 10:39:53.024 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 08/01/2026 | 10:39:52.018 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 08/01/2026 | 10:39:48.595 | 2 | 1 864.50 | |
| 2 | 1 864.50 | |||
| 2 | 1 864.50 | |||
| 08/01/2026 | 10:39:38.025 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 08/01/2026 | 10:39:25.760 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 08/01/2026 | 10:39:13.873 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 10:39:08.551 | 3 | 1 865.00 | |
| 3 | 1 865.00 | |||
| 3 | 1 865.00 | |||
| 08/01/2026 | 10:39:07.374 | 5 | 1 864.50 | |
| 5 | 1 864.50 | |||
| 5 | 1 864.50 | |||
| 08/01/2026 | 10:38:58.787 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 08/01/2026 | 10:38:52.769 | 3 | 1 864.00 | |
| 3 | 1 864.00 | |||
| 3 | 1 864.00 | |||
| 08/01/2026 | 10:38:49.223 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 10:38:42.084 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 10:38:24.067 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 08/01/2026 | 10:38:20.241 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 08/01/2026 | 10:38:20.039 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 08/01/2026 | 10:38:17.787 | 100 | 1 864.50 | |
| 100 | 1 864.50 | |||
| 100 | 1 864.50 | |||
| 08/01/2026 | 10:38:15.608 | 38 | 1 863.00 | |
| 38 | 1 863.00 | |||
| 38 | 1 863.00 | |||
| 08/01/2026 | 10:38:13.841 | 10 | 1 864.00 | |
| 10 | 1 864.00 | |||
| 10 | 1 864.00 | |||
| 08/01/2026 | 10:38:11.484 | 2 | 1 864.00 | |
| 2 | 1 864.00 | |||
| 2 | 1 864.00 | |||
| 08/01/2026 | 10:38:09.065 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 10:38:08.664 | 2 | 1 863.00 | |
| 2 | 1 863.00 | |||
| 2 | 1 863.00 | |||
| 08/01/2026 | 10:38:06.950 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 10:38:01.513 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 10:38:00.807 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 10:38:00.505 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 10:37:59.424 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 08/01/2026 | 10:37:57.677 | 5 | 1 864.00 | |
| 5 | 1 864.00 | |||
| 5 | 1 864.00 | |||
| 08/01/2026 | 10:37:56.134 | 3 | 1 863.00 | |
| 3 | 1 863.00 | |||
| 3 | 1 863.00 | |||
| 08/01/2026 | 10:37:50.045 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 10:37:48.336 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 10:37:47.124 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 08/01/2026 | 10:37:46.856 | 2 | 1 863.00 | |
| 2 | 1 863.00 | |||
| 2 | 1 863.00 | |||
| 08/01/2026 | 10:37:46.752 | 6 | 1 863.00 | |
| 4 | 1 863.00 | |||
| 2 | 1 863.00 | |||
| 6 | 1 863.00 | |||
| 08/01/2026 | 10:37:41.597 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 08/01/2026 | 10:37:28.710 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 10:37:28.408 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 10:37:27.100 | 3 | 1 865.00 | |
| 3 | 1 865.00 | |||
| 3 | 1 865.00 | |||
| 08/01/2026 | 10:37:08.485 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 08/01/2026 | 10:37:00.535 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 08/01/2026 | 10:36:57.890 | 3 | 1 864.50 | |
| 3 | 1 864.50 | |||
| 3 | 1 864.50 | |||
| 08/01/2026 | 10:36:50.274 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 08/01/2026 | 10:36:48.886 | 11 | 1 865.00 | |
| 11 | 1 865.00 | |||
| 11 | 1 865.00 | |||
| 08/01/2026 | 10:36:33.534 | 20 | 1 865.00 | |
| 20 | 1 865.00 | |||
| 20 | 1 865.00 | |||
| 08/01/2026 | 10:36:33.061 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 10:36:19.823 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 10:36:12.977 | 3 | 1 864.00 | |
| 3 | 1 864.00 | |||
| 3 | 1 864.00 | |||
| 08/01/2026 | 10:36:11.480 | 10 | 1 865.00 | |
| 6 | 1 865.00 | |||
| 4 | 1 865.00 | |||
| 10 | 1 865.00 | |||
| 08/01/2026 | 10:36:11.120 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 10:36:05.903 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 10:36:01.151 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 10:35:56.320 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 10:35:49.962 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 10:35:49.902 | 100 | 1 864.00 | |
| 2 | 1 864.00 | |||
| 20 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 72 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 2 | 1 864.00 | |||
| 88 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 10 | 1 864.00 | |||
| 08/01/2026 | 10:34:49.416 | 102 | 1 865.00 | |
| 92 | 1 865.00 | |||
| 100 | 1 865.00 | |||
| 10 | 1 865.00 | |||
| 2 | 1 865.00 | |||
| 08/01/2026 | 10:34:49.391 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 08/01/2026 | 10:34:33.995 | 2 | 1 866.00 | |
| 2 | 1 866.00 | |||
| 2 | 1 866.00 | |||
| 08/01/2026 | 10:34:32.592 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 08/01/2026 | 10:34:31.849 | 2 | 1 867.00 | |
| 2 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 08/01/2026 | 10:34:30.623 | 53 | 1 867.00 | |
| 53 | 1 867.00 | |||
| 53 | 1 867.00 | |||
| 08/01/2026 | 10:34:17.094 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 08/01/2026 | 10:34:00.887 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:33:57.269 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 08/01/2026 | 10:33:54.854 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 08/01/2026 | 10:33:48.114 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 08/01/2026 | 10:33:45.183 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 08/01/2026 | 10:33:44.243 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 08/01/2026 | 10:33:40.151 | 3 | 1 868.00 | |
| 3 | 1 868.00 | |||
| 3 | 1 868.00 | |||
| 08/01/2026 | 10:33:28.482 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 08/01/2026 | 10:33:23.851 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 08/01/2026 | 10:33:21.636 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 08/01/2026 | 10:33:19.771 | 3 | 1 869.50 | |
| 3 | 1 869.50 | |||
| 3 | 1 869.50 | |||
| 08/01/2026 | 10:33:14.792 | 2 | 1 869.50 | |
| 2 | 1 869.50 | |||
| 2 | 1 869.50 | |||
| 08/01/2026 | 10:33:14.595 | 6 | 1 871.00 | |
| 6 | 1 871.00 | |||
| 6 | 1 871.00 | |||
| 08/01/2026 | 10:33:12.191 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 08/01/2026 | 10:33:07.463 | 9 | 1 869.50 | |
| 9 | 1 869.50 | |||
| 9 | 1 869.50 | |||
| 08/01/2026 | 10:32:55.145 | 50 | 1 870.50 | |
| 50 | 1 870.50 | |||
| 50 | 1 870.50 | |||
| 08/01/2026 | 10:32:54.167 | 2 | 1 870.50 | |
| 2 | 1 870.50 | |||
| 2 | 1 870.50 | |||
| 08/01/2026 | 10:32:53.874 | 6 | 1 869.00 | |
| 6 | 1 869.00 | |||
| 6 | 1 869.00 | |||
| 08/01/2026 | 10:32:23.366 | 3 | 1 870.00 | |
| 3 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 08/01/2026 | 10:32:14.279 | 20 | 1 869.00 | |
| 20 | 1 869.00 | |||
| 20 | 1 869.00 | |||
| 08/01/2026 | 10:32:14.013 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 08/01/2026 | 10:32:10.792 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 08/01/2026 | 10:31:59.819 | 22 | 1 870.50 | |
| 22 | 1 870.50 | |||
| 22 | 1 870.50 | |||
| 08/01/2026 | 10:31:55.307 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 08/01/2026 | 10:31:53.483 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 08/01/2026 | 10:31:46.540 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 08/01/2026 | 10:31:36.154 | 31 | 1 870.00 | |
| 29 | 1 870.00 | |||
| 31 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 08/01/2026 | 10:31:32.451 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 10:31:25.460 | 6 | 1 869.50 | |
| 2 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 5 | 1 869.50 | |||
| 3 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 10:31:13.987 | 29 | 1 869.50 | |
| 29 | 1 869.50 | |||
| 29 | 1 869.50 | |||
| 08/01/2026 | 10:31:08.904 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 10:31:06.284 | 8 | 1 869.50 | |
| 8 | 1 869.50 | |||
| 8 | 1 869.50 | |||
| 08/01/2026 | 10:31:02.557 | 5 | 1 868.50 | |
| 5 | 1 868.50 | |||
| 5 | 1 868.50 | |||
| 08/01/2026 | 10:31:01.966 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 10:30:56.186 | 2 | 1 869.00 | |
| 2 | 1 869.00 | |||
| 2 | 1 869.00 | |||
| 08/01/2026 | 10:30:44.157 | 3 | 1 868.50 | |
| 3 | 1 868.50 | |||
| 3 | 1 868.50 | |||
| 08/01/2026 | 10:30:42.755 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 08/01/2026 | 10:30:31.778 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:30:22.717 | 5 | 1 868.00 | |
| 5 | 1 868.00 | |||
| 5 | 1 868.00 | |||
| 08/01/2026 | 10:30:20.186 | 5 | 1 869.50 | |
| 5 | 1 869.50 | |||
| 5 | 1 869.50 | |||
| 08/01/2026 | 10:30:16.482 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 10:29:58.141 | 30 | 1 868.00 | |
| 30 | 1 868.00 | |||
| 30 | 1 868.00 | |||
| 08/01/2026 | 10:29:57.154 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 08/01/2026 | 10:29:43.681 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 08/01/2026 | 10:29:40.559 | 10 | 1 869.50 | |
| 10 | 1 869.50 | |||
| 10 | 1 869.50 | |||
| 08/01/2026 | 10:29:39.552 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 10:29:25.820 | 6 | 1 870.00 | |
| 6 | 1 870.00 | |||
| 6 | 1 870.00 | |||
| 08/01/2026 | 10:29:23.053 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 08/01/2026 | 10:29:18.420 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 08/01/2026 | 10:29:16.989 | 10 | 1 869.00 | |
| 10 | 1 869.00 | |||
| 10 | 1 869.00 | |||
| 08/01/2026 | 10:29:16.111 | 35 | 1 868.50 | |
| 35 | 1 868.50 | |||
| 35 | 1 868.50 | |||
| 08/01/2026 | 10:29:15.908 | 3 | 1 869.00 | |
| 3 | 1 869.00 | |||
| 3 | 1 869.00 | |||
| 08/01/2026 | 10:29:14.900 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 10:29:12.338 | 5 | 1 870.00 | |
| 5 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 08/01/2026 | 10:29:06.151 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 08/01/2026 | 10:29:05.524 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 08/01/2026 | 10:29:04.739 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 08/01/2026 | 10:29:03.103 | 8 | 1 870.00 | |
| 8 | 1 870.00 | |||
| 8 | 1 870.00 | |||
| 08/01/2026 | 10:29:01.926 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 08/01/2026 | 10:28:45.922 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 08/01/2026 | 10:28:43.936 | 8 | 1 870.50 | |
| 8 | 1 870.50 | |||
| 8 | 1 870.50 | |||
| 08/01/2026 | 10:28:37.778 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 08/01/2026 | 10:28:34.880 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 08/01/2026 | 10:28:32.132 | 15 | 1 870.00 | |
| 15 | 1 870.00 | |||
| 15 | 1 870.00 | |||
| 08/01/2026 | 10:28:21.779 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 08/01/2026 | 10:28:21.732 | 7 | 1 869.50 | |
| 7 | 1 869.50 | |||
| 7 | 1 869.50 | |||
| 08/01/2026 | 10:28:20.280 | 5 | 1 870.00 | |
| 5 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 08/01/2026 | 10:28:16.840 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 10:28:10.231 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 08/01/2026 | 10:27:54.609 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 10:27:48.779 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 10:27:47.878 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 10:27:42.340 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 10:27:39.543 | 6 | 1 869.00 | |
| 6 | 1 869.00 | |||
| 6 | 1 869.00 | |||
| 08/01/2026 | 10:27:37.397 | 4 | 1 869.00 | |
| 4 | 1 869.00 | |||
| 4 | 1 869.00 | |||
| 08/01/2026 | 10:27:33.356 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 08/01/2026 | 10:27:33.276 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 08/01/2026 | 10:27:30.645 | 50 | 1 869.00 | |
| 50 | 1 869.00 | |||
| 50 | 1 869.00 | |||
| 08/01/2026 | 10:27:25.629 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:27:21.355 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:27:19.358 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 08/01/2026 | 10:27:14.662 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 08/01/2026 | 10:27:13.346 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 08/01/2026 | 10:27:07.005 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 08/01/2026 | 10:27:05.599 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 08/01/2026 | 10:26:58.950 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:26:57.345 | 2 | 1 868.50 | |
| 2 | 1 868.50 | |||
| 2 | 1 868.50 | |||
| 08/01/2026 | 10:26:48.031 | 2 | 1 867.50 | |
| 2 | 1 867.50 | |||
| 2 | 1 867.50 | |||
| 08/01/2026 | 10:26:45.073 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 08/01/2026 | 10:26:44.264 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 08/01/2026 | 10:26:29.069 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:26:27.281 | 20 | 1 869.00 | |
| 20 | 1 869.00 | |||
| 20 | 1 869.00 | |||
| 08/01/2026 | 10:26:21.369 | 2 | 1 869.00 | |
| 2 | 1 869.00 | |||
| 2 | 1 869.00 | |||
| 08/01/2026 | 10:26:17.500 | 14 | 1 869.00 | |
| 14 | 1 869.00 | |||
| 14 | 1 869.00 | |||
| 08/01/2026 | 10:26:16.182 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 08/01/2026 | 10:26:09.605 | 53 | 1 868.50 | |
| 53 | 1 868.50 | |||
| 53 | 1 868.50 | |||
| 08/01/2026 | 10:26:07.219 | 15 | 1 869.00 | |
| 15 | 1 869.00 | |||
| 15 | 1 869.00 | |||
| 08/01/2026 | 10:26:04.779 | 5 | 1 870.00 | |
| 5 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 08/01/2026 | 10:26:01.346 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 08/01/2026 | 10:25:57.446 | 2 | 1 869.00 | |
| 2 | 1 869.00 | |||
| 2 | 1 869.00 | |||
| 08/01/2026 | 10:25:56.969 | 5 | 1 870.00 | |
| 5 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 08/01/2026 | 10:25:50.633 | 38 | 1 869.50 | |
| 38 | 1 869.50 | |||
| 38 | 1 869.50 | |||
| 08/01/2026 | 10:25:39.870 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 08/01/2026 | 10:25:37.145 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 08/01/2026 | 10:25:34.973 | 2 | 1 869.50 | |
| 2 | 1 869.50 | |||
| 2 | 1 869.50 | |||
| 08/01/2026 | 10:25:32.266 | 14 | 1 870.00 | |
| 14 | 1 870.00 | |||
| 14 | 1 870.00 | |||
| 08/01/2026 | 10:25:31.958 | 50 | 1 870.00 | |
| 50 | 1 870.00 | |||
| 50 | 1 870.00 | |||
| 08/01/2026 | 10:25:30.199 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 10:25:29.528 | 12 | 1 869.50 | |
| 12 | 1 869.50 | |||
| 12 | 1 869.50 | |||
| 08/01/2026 | 10:25:27.383 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 08/01/2026 | 10:25:26.821 | 2 | 1 870.00 | |
| 2 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 08/01/2026 | 10:25:23.260 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 08/01/2026 | 10:25:18.964 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 08/01/2026 | 10:25:15.379 | 2 | 1 871.50 | |
| 2 | 1 871.50 | |||
| 2 | 1 871.50 | |||
| 08/01/2026 | 10:25:14.888 | 5 | 1 871.50 | |
| 5 | 1 871.50 | |||
| 5 | 1 871.50 | |||
| 08/01/2026 | 10:24:55.555 | 4 | 1 869.50 | |
| 4 | 1 869.50 | |||
| 4 | 1 869.50 | |||
| 08/01/2026 | 10:24:52.006 | 2 | 1 868.50 | |
| 2 | 1 868.50 | |||
| 2 | 1 868.50 | |||
| 08/01/2026 | 10:24:50.652 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 08/01/2026 | 10:24:48.179 | 5 | 1 868.50 | |
| 5 | 1 868.50 | |||
| 5 | 1 868.50 | |||
| 08/01/2026 | 10:24:47.404 | 38 | 1 868.50 | |
| 38 | 1 868.50 | |||
| 38 | 1 868.50 | |||
| 08/01/2026 | 10:24:45.723 | 5 | 1 868.50 | |
| 5 | 1 868.50 | |||
| 5 | 1 868.50 | |||
| 08/01/2026 | 10:24:41.310 | 2 | 1 869.50 | |
| 2 | 1 869.50 | |||
| 2 | 1 869.50 | |||
| 08/01/2026 | 10:24:37.271 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 08/01/2026 | 10:24:29.035 | 2 | 1 870.00 | |
| 2 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 08/01/2026 | 10:24:26.897 | 9 | 1 869.00 | |
| 9 | 1 869.00 | |||
| 9 | 1 869.00 | |||
| 08/01/2026 | 10:24:24.340 | 4 | 1 870.50 | |
| 4 | 1 870.50 | |||
| 4 | 1 870.50 | |||
| 08/01/2026 | 10:24:22.330 | 3 | 1 870.50 | |
| 3 | 1 870.50 | |||
| 3 | 1 870.50 | |||
| 08/01/2026 | 10:24:19.459 | 61 | 1 870.00 | |
| 10 | 1 870.00 | |||
| 20 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 61 | 1 870.00 | |||
| 20 | 1 870.00 | |||
| 10 | 1 870.00 | |||
| 08/01/2026 | 10:24:17.748 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 10:24:12.885 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 10:24:09.540 | 15 | 1 869.50 | |
| 15 | 1 869.50 | |||
| 15 | 1 869.50 | |||
| 08/01/2026 | 10:24:08.501 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 10:24:07.199 | 17 | 1 869.50 | |
| 17 | 1 869.50 | |||
| 4 | 1 869.50 | |||
| 2 | 1 869.50 | |||
| 3 | 1 869.50 | |||
| 4 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 2 | 1 869.50 | |||
| 08/01/2026 | 10:23:19.155 | 62 | 1 868.00 | |
| 62 | 1 868.00 | |||
| 62 | 1 868.00 | |||
| 08/01/2026 | 10:23:19.045 | 100 | 1 868.00 | |
| 100 | 1 868.00 | |||
| 100 | 1 868.00 | |||
| 08/01/2026 | 10:23:18.971 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 08/01/2026 | 10:23:17.966 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 08/01/2026 | 10:23:17.076 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 08/01/2026 | 10:23:12.737 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:23:12.031 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:23:02.574 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 08/01/2026 | 10:22:53.218 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:22:49.608 | 23 | 1 868.00 | |
| 23 | 1 868.00 | |||
| 23 | 1 868.00 | |||
| 08/01/2026 | 10:22:49.520 | 5 | 1 868.50 | |
| 5 | 1 868.50 | |||
| 5 | 1 868.50 | |||
| 08/01/2026 | 10:22:49.093 | 2 | 1 869.00 | |
| 2 | 1 869.00 | |||
| 2 | 1 869.00 | |||
| 08/01/2026 | 10:22:47.655 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 08/01/2026 | 10:22:44.466 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 08/01/2026 | 10:22:38.629 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:22:36.312 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 08/01/2026 | 10:22:34.906 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 08/01/2026 | 10:22:31.746 | 72 | 1 869.00 | |
| 72 | 1 869.00 | |||
| 72 | 1 869.00 | |||
| 08/01/2026 | 10:22:28.065 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:22:25.652 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:22:21.011 | 13 | 1 868.50 | |
| 13 | 1 868.50 | |||
| 13 | 1 868.50 | |||
| 08/01/2026 | 10:22:17.401 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:22:14.715 | 4 | 1 868.50 | |
| 4 | 1 868.50 | |||
| 4 | 1 868.50 | |||
| 08/01/2026 | 10:22:11.722 | 25 | 1 867.50 | |
| 25 | 1 867.50 | |||
| 25 | 1 867.50 | |||
| 08/01/2026 | 10:22:09.391 | 6 | 1 867.50 | |
| 6 | 1 867.50 | |||
| 6 | 1 867.50 | |||
| 08/01/2026 | 10:21:57.178 | 5 | 1 868.00 | |
| 5 | 1 868.00 | |||
| 5 | 1 868.00 | |||
| 08/01/2026 | 10:21:55.764 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:21:54.879 | 4 | 1 868.00 | |
| 4 | 1 868.00 | |||
| 4 | 1 868.00 | |||
| 08/01/2026 | 10:21:52.483 | 15 | 1 868.00 | |
| 15 | 1 868.00 | |||
| 15 | 1 868.00 | |||
| 08/01/2026 | 10:21:48.278 | 20 | 1 868.00 | |
| 20 | 1 868.00 | |||
| 20 | 1 868.00 | |||
| 08/01/2026 | 10:21:46.708 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 08/01/2026 | 10:21:46.216 | 40 | 1 867.50 | |
| 40 | 1 867.50 | |||
| 40 | 1 867.50 | |||
| 08/01/2026 | 10:21:46.102 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 08/01/2026 | 10:21:41.679 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 08/01/2026 | 10:21:38.747 | 2 | 1 868.00 | |
| 2 | 1 868.00 | |||
| 2 | 1 868.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 860.00
Ask: 1 861.00
Turnover: 79 830 TEUR -
RENK Group AG
Bid: 62.74 / Ask: 62.80
Turnover: 12 474 TEUR -
Siemens AG
Bid: 256.90 / Ask: 257.00
Turnover: 12 122 TEUR -
Siemens Energy AG
Bid: 127.10 / Ask: 127.15
Turnover: 11 013 TEUR -
Nvidia Corp.
Bid: 162.50 / Ask: 162.54
Turnover: 9 432 TEUR
Realtime Quotes
Last Update:
08/01/2026 @ 10:47:38
Last Update:
08/01/2026 @ 10:47:38