Rheinmetall AG

3348

2379

1163.60

    > >>

Date Time Volume Order Volume Price
18/05/2026 13:39:24.504 3   1 163.60
      3 1 163.60
      3 1 163.60
18/05/2026 13:39:22.735 5   1 161.80
      5 1 161.80
      5 1 161.80
18/05/2026 13:39:19.522 1   1 161.20
      1 1 161.20
      1 1 161.20
18/05/2026 13:38:57.459 10   1 162.40
      10 1 162.40
      10 1 162.40
18/05/2026 13:38:55.845 1   1 162.80
      1 1 162.80
      1 1 162.80
18/05/2026 13:38:55.763 2   1 162.40
      2 1 162.40
      2 1 162.40
18/05/2026 13:38:54.157 7   1 162.40
      7 1 162.40
      7 1 162.40
18/05/2026 13:38:46.176 4   1 162.80
      1 1 162.80
      4 1 162.80
      3 1 162.80
18/05/2026 13:38:20.765 7   1 162.80
      7 1 162.80
      7 1 162.80
18/05/2026 13:38:18.454 55   1 162.40
      55 1 162.40
      55 1 162.40
18/05/2026 13:38:04.829 1   1 161.60
      1 1 161.60
      1 1 161.60
18/05/2026 13:37:57.013 1   1 160.40
      1 1 160.40
      1 1 160.40
18/05/2026 13:37:47.626 1   1 161.20
      1 1 161.20
      1 1 161.20
18/05/2026 13:37:42.675 1   1 161.40
      1 1 161.40
      1 1 161.40
18/05/2026 13:37:42.200 1   1 161.40
      1 1 161.40
      1 1 161.40
18/05/2026 13:37:38.944 1   1 161.80
      1 1 161.80
      1 1 161.80
18/05/2026 13:37:37.574 44   1 161.40
      44 1 161.40
      44 1 161.40
18/05/2026 13:37:35.504 5   1 161.80
      5 1 161.80
      5 1 161.80
18/05/2026 13:37:34.722 5   1 162.00
      5 1 162.00
      5 1 162.00
18/05/2026 13:37:02.788 3   1 162.20
      3 1 162.20
      3 1 162.20
18/05/2026 13:37:02.582 4   1 161.80
      4 1 161.80
      4 1 161.80
18/05/2026 13:37:01.019 2   1 162.20
      2 1 162.20
      2 1 162.20
18/05/2026 13:36:52.011 58   1 162.80
      58 1 162.80
      58 1 162.80
18/05/2026 13:36:49.056 3   1 160.60
      3 1 160.60
      3 1 160.60
18/05/2026 13:36:44.727 1   1 160.00
      1 1 160.00
      1 1 160.00
18/05/2026 13:36:44.234 1   1 159.60
      1 1 159.60
      1 1 159.60
18/05/2026 13:36:42.698 3   1 160.00
      3 1 160.00
      3 1 160.00
18/05/2026 13:36:36.165 1   1 160.20
      1 1 160.20
      1 1 160.20
18/05/2026 13:36:29.379 41   1 160.00
      1 1 160.00
      1 1 160.00
      41 1 160.00
      20 1 160.00
      4 1 160.00
      5 1 160.00
      3 1 160.00
      5 1 160.00
      2 1 160.00
18/05/2026 13:36:25.841 20   1 159.40
      20 1 159.40
      20 1 159.40
18/05/2026 13:36:25.754 3   1 159.00
      3 1 159.00
      3 1 159.00
18/05/2026 13:36:22.507 2   1 158.80
      2 1 158.80
      2 1 158.80
18/05/2026 13:36:01.947 1   1 157.80
      1 1 157.80
      1 1 157.80
18/05/2026 13:36:00.605 3   1 158.00
      2 1 158.00
      3 1 158.00
      1 1 158.00
18/05/2026 13:35:46.475 1   1 157.60
      1 1 157.60
      1 1 157.60
18/05/2026 13:35:43.010 7   1 157.60
      7 1 157.60
      7 1 157.60
18/05/2026 13:35:36.209 10   1 157.80
      10 1 157.80
      10 1 157.80
18/05/2026 13:35:23.459 10   1 157.60
      10 1 157.60
      10 1 157.60
18/05/2026 13:35:20.229 1   1 157.60
      1 1 157.60
      1 1 157.60
18/05/2026 13:35:19.510 1   1 157.40
      1 1 157.40
      1 1 157.40
18/05/2026 13:35:13.098 20   1 157.60
      20 1 157.60
      20 1 157.60
18/05/2026 13:34:52.147 2   1 157.00
      2 1 157.00
      2 1 157.00
18/05/2026 13:34:47.396 17   1 157.80
      17 1 157.80
      17 1 157.80
18/05/2026 13:34:43.169 1   1 157.80
      1 1 157.80
      1 1 157.80
18/05/2026 13:34:42.690 3   1 157.40
      3 1 157.40
      3 1 157.40
18/05/2026 13:34:26.625 1   1 157.60
      1 1 157.60
      1 1 157.60
18/05/2026 13:34:17.807 1   1 157.20
      1 1 157.20
      1 1 157.20
18/05/2026 13:34:06.719 5   1 157.80
      5 1 157.80
      5 1 157.80
18/05/2026 13:34:04.163 3   1 157.40
      3 1 157.40
      3 1 157.40
18/05/2026 13:33:49.842 1   1 157.20
      1 1 157.20
      1 1 157.20
18/05/2026 13:33:49.497 8   1 157.20
      8 1 157.20
      8 1 157.20
18/05/2026 13:33:40.625 1   1 156.80
      1 1 156.80
      1 1 156.80
18/05/2026 13:33:30.166 1   1 156.80
      1 1 156.80
      1 1 156.80
18/05/2026 13:33:20.026 10   1 156.60
      10 1 156.60
      10 1 156.60
18/05/2026 13:33:18.839 1   1 157.00
      1 1 157.00
      1 1 157.00
18/05/2026 13:33:01.252 41   1 157.20
      1 1 157.20
      41 1 157.20
      40 1 157.20
18/05/2026 13:32:56.542 30   1 156.80
      30 1 156.80
      30 1 156.80
18/05/2026 13:32:56.508 60   1 156.80
      60 1 156.80
      60 1 156.80
18/05/2026 13:32:55.480 1   1 157.20
      1 1 157.20
      1 1 157.20
18/05/2026 13:32:52.321 1   1 156.80
      1 1 156.80
      1 1 156.80
18/05/2026 13:32:43.536 2   1 156.40
      2 1 156.40
      2 1 156.40
18/05/2026 13:32:40.954 1   1 157.80
      1 1 157.80
      1 1 157.80
18/05/2026 13:32:34.205 3   1 157.40
      3 1 157.40
      3 1 157.40
18/05/2026 13:32:33.415 3   1 157.80
      3 1 157.80
      3 1 157.80
18/05/2026 13:32:22.867 1   1 157.40
      1 1 157.40
      1 1 157.40
18/05/2026 13:32:20.376 6   1 157.00
      6 1 157.00
      6 1 157.00
18/05/2026 13:32:20.252 40   1 156.80
      40 1 156.80
      40 1 156.80
18/05/2026 13:32:15.941 429   1 156.00
      429 1 156.00
      429 1 156.00
18/05/2026 13:32:06.923 60   1 156.00
      60 1 156.00
      60 1 156.00
18/05/2026 13:31:54.815 1   1 155.80
      1 1 155.80
      1 1 155.80
18/05/2026 13:31:52.231 2   1 155.80
      2 1 155.80
      2 1 155.80
18/05/2026 13:31:30.252 2   1 154.40
      2 1 154.40
      2 1 154.40
18/05/2026 13:31:09.077 2   1 154.40
      2 1 154.40
      2 1 154.40
18/05/2026 13:31:01.032 1   1 154.40
      1 1 154.40
      1 1 154.40
18/05/2026 13:30:49.991 1   1 154.40
      1 1 154.40
      1 1 154.40
18/05/2026 13:30:45.526 4   1 154.00
      4 1 154.00
      4 1 154.00
18/05/2026 13:30:38.644 2   1 154.00
      2 1 154.00
      2 1 154.00
18/05/2026 13:30:35.075 32   1 154.20
      30 1 154.20
      31 1 154.20
      1 1 154.20
      1 1 154.20
      1 1 154.20
18/05/2026 13:30:21.792 60   1 154.20
      60 1 154.20
      60 1 154.20
18/05/2026 13:29:59.655 14   1 154.20
      14 1 154.20
      14 1 154.20
18/05/2026 13:29:57.260 5   1 154.60
      3 1 154.60
      5 1 154.60
      2 1 154.60
18/05/2026 13:29:24.685 60   1 154.60
      60 1 154.60
      60 1 154.60
18/05/2026 13:29:17.830 1   1 154.60
      1 1 154.60
      1 1 154.60
18/05/2026 13:29:09.463 1   1 154.80
      1 1 154.80
      1 1 154.80
18/05/2026 13:29:04.001 3   1 154.80
      3 1 154.80
      3 1 154.80
18/05/2026 13:29:01.283 3   1 154.80
      3 1 154.80
      3 1 154.80
18/05/2026 13:28:48.542 1   1 155.00
      1 1 155.00
      1 1 155.00
18/05/2026 13:28:33.280 1   1 155.00
      1 1 155.00
      1 1 155.00
18/05/2026 13:28:32.303 6   1 155.00
      6 1 155.00
      6 1 155.00
18/05/2026 13:28:30.402 3   1 155.00
      3 1 155.00
      3 1 155.00
18/05/2026 13:28:27.412 2   1 155.20
      2 1 155.20
      2 1 155.20
18/05/2026 13:28:13.682 60   1 156.00
      60 1 156.00
      60 1 156.00
18/05/2026 13:28:09.027 4   1 155.80
      4 1 155.80
      4 1 155.80
18/05/2026 13:28:08.491 2   1 155.80
      2 1 155.80
      2 1 155.80
18/05/2026 13:28:04.915 2   1 155.80
      2 1 155.80
      2 1 155.80
18/05/2026 13:27:32.854 2   1 156.20
      2 1 156.20
      2 1 156.20
18/05/2026 13:27:14.960 4   1 155.60
      4 1 155.60
      4 1 155.60
18/05/2026 13:27:09.331 7   1 156.00
      7 1 156.00
      7 1 156.00
18/05/2026 13:27:05.170 1   1 155.80
      1 1 155.80
      1 1 155.80
18/05/2026 13:26:59.760 2   1 156.20
      2 1 156.20
      2 1 156.20
18/05/2026 13:26:55.094 1   1 156.20
      1 1 156.20
      1 1 156.20
18/05/2026 13:26:44.205 3   1 155.80
      3 1 155.80
      3 1 155.80
18/05/2026 13:26:22.537 60   1 156.80
      60 1 156.80
      60 1 156.80
18/05/2026 13:26:22.279 3   1 156.60
      3 1 156.60
      3 1 156.60
18/05/2026 13:26:21.482 9   1 156.80
      9 1 156.80
      9 1 156.80
18/05/2026 13:26:02.277 4   1 156.00
      4 1 156.00
      4 1 156.00
18/05/2026 13:25:50.680 8   1 155.60
      8 1 155.60
      8 1 155.60
18/05/2026 13:25:42.059 94   1 155.40
      43 1 155.40
      2 1 155.40
      93 1 155.40
      1 1 155.40
      48 1 155.40
      1 1 155.40
18/05/2026 13:25:25.940 60   1 155.40
      60 1 155.40
      60 1 155.40
18/05/2026 13:24:58.633 3   1 155.00
      3 1 155.00
      3 1 155.00
18/05/2026 13:24:45.620 2   1 153.00
      2 1 153.00
      2 1 153.00
18/05/2026 13:24:40.844 1   1 153.40
      1 1 153.40
      1 1 153.40
18/05/2026 13:24:38.888 45   1 153.00
      5 1 153.00
      40 1 153.00
      45 1 153.00
18/05/2026 13:24:38.830 1   1 153.00
      1 1 153.00
      1 1 153.00
18/05/2026 13:24:32.752 4   1 153.60
      4 1 153.60
      4 1 153.60
18/05/2026 13:24:17.702 6   1 153.80
      6 1 153.80
      6 1 153.80
18/05/2026 13:24:13.274 5   1 154.00
      5 1 154.00
      5 1 154.00
18/05/2026 13:24:11.167 6   1 154.00
      6 1 154.00
      6 1 154.00
18/05/2026 13:24:04.650 1   1 153.40
      1 1 153.40
      1 1 153.40
18/05/2026 13:23:56.819 1   1 154.00
      1 1 154.00
      1 1 154.00
18/05/2026 13:23:43.284 1   1 154.20
      1 1 154.20
      1 1 154.20
18/05/2026 13:23:37.242 1   1 154.00
      1 1 154.00
      1 1 154.00
18/05/2026 13:23:27.917 1   1 153.80
      1 1 153.80
      1 1 153.80
18/05/2026 13:23:20.400 10   1 154.00
      10 1 154.00
      10 1 154.00
18/05/2026 13:23:17.920 1   1 153.80
      1 1 153.80
      1 1 153.80
18/05/2026 13:23:15.670 1   1 154.00
      1 1 154.00
      1 1 154.00
18/05/2026 13:23:04.071 3   1 153.40
      3 1 153.40
      3 1 153.40
18/05/2026 13:23:03.912 5   1 153.80
      5 1 153.80
      5 1 153.80
18/05/2026 13:22:51.886 1   1 154.00
      1 1 154.00
      1 1 154.00
18/05/2026 13:22:36.050 1   1 155.20
      1 1 155.20
      1 1 155.20
18/05/2026 13:22:26.154 31   1 154.20
      31 1 154.20
      31 1 154.20
18/05/2026 13:21:41.595 60   1 154.20
      60 1 154.20
      60 1 154.20
18/05/2026 13:21:41.553 60   1 154.20
      60 1 154.20
      60 1 154.20
18/05/2026 13:21:39.754 1   1 154.60
      1 1 154.60
      1 1 154.60
18/05/2026 13:21:08.822 3   1 154.00
      3 1 154.00
      3 1 154.00
18/05/2026 13:21:00.980 1   1 154.40
      1 1 154.40
      1 1 154.40
18/05/2026 13:20:49.878 5   1 153.80
      4 1 153.80
      4 1 153.80
      1 1 153.80
      1 1 153.80
18/05/2026 13:20:22.190 60   1 155.00
      60 1 155.00
      60 1 155.00
18/05/2026 13:20:09.937 1   1 155.80
      1 1 155.80
      1 1 155.80
18/05/2026 13:20:07.701 2   1 155.80
      2 1 155.80
      2 1 155.80
18/05/2026 13:20:02.749 2   1 156.00
      2 1 156.00
      2 1 156.00
18/05/2026 13:19:52.149 1   1 156.20
      1 1 156.20
      1 1 156.20
18/05/2026 13:19:50.759 20   1 155.60
      20 1 155.60
      20 1 155.60
18/05/2026 13:19:49.158 1   1 156.40
      1 1 156.40
      1 1 156.40
18/05/2026 13:19:46.994 1   1 156.20
      1 1 156.20
      1 1 156.20
18/05/2026 13:19:41.341 25   1 156.20
      25 1 156.20
      25 1 156.20
18/05/2026 13:19:37.989 1   1 156.60
      1 1 156.60
      1 1 156.60
18/05/2026 13:19:04.161 4   1 157.80
      4 1 157.80
      4 1 157.80
18/05/2026 13:18:57.292 1   1 158.60
      1 1 158.60
      1 1 158.60
18/05/2026 13:18:46.672 2   1 159.60
      2 1 159.60
      2 1 159.60
18/05/2026 13:18:41.569 3   1 159.40
      3 1 159.40
      3 1 159.40
18/05/2026 13:18:37.366 1   1 159.60
      1 1 159.60
      1 1 159.60
18/05/2026 13:18:30.061 44   1 159.40
      44 1 159.40
      44 1 159.40
18/05/2026 13:18:13.490 2   1 159.80
      2 1 159.80
      2 1 159.80
18/05/2026 13:18:09.919 33   1 159.00
      3 1 159.00
      30 1 159.00
      33 1 159.00
18/05/2026 13:18:05.645 63   1 159.00
      63 1 159.00
      1 1 159.00
      60 1 159.00
      2 1 159.00
18/05/2026 13:17:56.240 60   1 159.00
      1 1 159.00
      60 1 159.00
      59 1 159.00
18/05/2026 13:17:54.775 1   1 158.80
      1 1 158.80
      1 1 158.80
18/05/2026 13:17:53.443 11   1 158.00
      1 1 158.00
      10 1 158.00
      11 1 158.00
18/05/2026 13:17:42.952 1   1 156.40
      1 1 156.40
      1 1 156.40
18/05/2026 13:17:28.226 2   1 155.40
      2 1 155.40
      2 1 155.40
18/05/2026 13:17:21.684 1   1 155.00
      1 1 155.00
      1 1 155.00
18/05/2026 13:17:20.116 8   1 155.00
      8 1 155.00
      8 1 155.00
18/05/2026 13:17:02.125 44   1 156.00
      44 1 156.00
      44 1 156.00
18/05/2026 13:17:01.826 53   1 155.00
      2 1 155.00
      4 1 155.00
      53 1 155.00
      47 1 155.00
18/05/2026 13:17:01.180 6   1 154.80
      6 1 154.80
      6 1 154.80
18/05/2026 13:16:54.171 53   1 154.80
      53 1 154.80
      53 1 154.80
18/05/2026 13:16:53.796 1   1 155.00
      1 1 155.00
      1 1 155.00
18/05/2026 13:15:59.075 60   1 155.00
      60 1 155.00
      60 1 155.00
18/05/2026 13:15:47.709 20   1 154.00
      20 1 154.00
      20 1 154.00
18/05/2026 13:15:46.529 20   1 153.60
      20 1 153.60
      20 1 153.60
18/05/2026 13:15:44.824 1   1 154.00
      1 1 154.00
      1 1 154.00
18/05/2026 13:15:42.122 1   1 154.00
      1 1 154.00
      1 1 154.00
18/05/2026 13:15:38.101 24   1 155.00
      24 1 155.00
      24 1 155.00
18/05/2026 13:15:32.571 60   1 155.00
      60 1 155.00
      60 1 155.00
18/05/2026 13:15:32.499 60   1 155.00
      2 1 155.00
      60 1 155.00
      58 1 155.00
18/05/2026 13:15:30.709 1   1 154.80
      1 1 154.80
      1 1 154.80
18/05/2026 13:15:23.708 40   1 154.00
      40 1 154.00
      28 1 154.00
      12 1 154.00
18/05/2026 13:15:10.809 1   1 153.00
      1 1 153.00
      1 1 153.00
18/05/2026 13:15:05.692 10   1 153.00
      10 1 153.00
      10 1 153.00
18/05/2026 13:15:04.265 3   1 152.60
      3 1 152.60
      3 1 152.60
18/05/2026 13:15:02.087 1   1 153.00
      1 1 153.00
      1 1 153.00
18/05/2026 13:14:53.880 60   1 152.00
      60 1 152.00
      60 1 152.00
18/05/2026 13:14:49.303 1   1 151.80
      1 1 151.80
      1 1 151.80
18/05/2026 13:14:39.919 30   1 151.80
      30 1 151.80
      30 1 151.80
18/05/2026 13:14:34.263 1   1 151.80
      1 1 151.80
      1 1 151.80
18/05/2026 13:14:24.595 8   1 151.60
      8 1 151.60
      8 1 151.60
18/05/2026 13:14:20.951 1   1 151.60
      1 1 151.60
      1 1 151.60
18/05/2026 13:14:12.441 1   1 151.80
      1 1 151.80
      1 1 151.80
18/05/2026 13:14:09.590 2   1 151.60
      2 1 151.60
      2 1 151.60
18/05/2026 13:14:05.466 20   1 151.60
      20 1 151.60
      20 1 151.60
18/05/2026 13:14:03.944 3   1 151.20
      3 1 151.20
      3 1 151.20
18/05/2026 13:13:55.305 9   1 151.60
      9 1 151.60
      9 1 151.60
18/05/2026 13:13:49.945 1   1 151.60
      1 1 151.60
      1 1 151.60
18/05/2026 13:13:49.894 1   1 151.60
      1 1 151.60
      1 1 151.60
18/05/2026 13:13:35.977 255   1 151.00
      255 1 151.00
      255 1 151.00
18/05/2026 13:13:28.292 62   1 151.00
      1 1 151.00
      1 1 151.00
      53 1 151.00
      60 1 151.00
      1 1 151.00
      5 1 151.00
      3 1 151.00
18/05/2026 13:12:15.512 60   1 151.00
      60 1 151.00
      60 1 151.00
18/05/2026 13:12:14.281 1   1 151.00
      1 1 151.00
      1 1 151.00
18/05/2026 13:12:13.303 2   1 151.00
      2 1 151.00
      1 1 151.00
      1 1 151.00
18/05/2026 13:11:32.072 60   1 151.00
      60 1 151.00
      60 1 151.00
18/05/2026 13:11:27.419 1   1 150.80
      1 1 150.80
      1 1 150.80
18/05/2026 13:11:24.838 40   1 151.00
      40 1 151.00
      40 1 151.00
18/05/2026 13:11:09.025 1   1 150.80
      1 1 150.80
      1 1 150.80
18/05/2026 13:11:01.416 1   1 150.20
      1 1 150.20
      1 1 150.20
18/05/2026 13:10:56.138 10   1 150.00
      10 1 150.00
      10 1 150.00
18/05/2026 13:10:39.653 1   1 150.20
      1 1 150.20
      1 1 150.20
18/05/2026 13:10:36.339 24   1 150.00
      24 1 150.00
      24 1 150.00
18/05/2026 13:10:34.117 3   1 149.60
      3 1 149.60
      3 1 149.60
18/05/2026 13:10:18.399 1   1 149.40
      1 1 149.40
      1 1 149.40
18/05/2026 13:10:13.655 1   1 148.20
      1 1 148.20
      1 1 148.20
18/05/2026 13:10:11.789 1   1 148.60
      1 1 148.60
      1 1 148.60
18/05/2026 13:10:07.938 2   1 149.00
      2 1 149.00
      2 1 149.00
18/05/2026 13:10:03.812 10   1 149.60
      10 1 149.60
      10 1 149.60
18/05/2026 13:10:01.382 1   1 149.60
      1 1 149.60
      1 1 149.60
18/05/2026 13:09:58.879 1   1 150.00
      1 1 150.00
      1 1 150.00
18/05/2026 13:09:55.487 1   1 150.20
      1 1 150.20
      1 1 150.20
18/05/2026 13:09:54.081 1   1 149.80
      1 1 149.80
      1 1 149.80
18/05/2026 13:09:52.591 1   1 150.40
      1 1 150.40
      1 1 150.40
18/05/2026 13:09:50.803 8   1 151.00
      8 1 151.00
      8 1 151.00
18/05/2026 13:09:47.035 1   1 150.80
      1 1 150.80
      1 1 150.80
18/05/2026 13:09:13.708 40   1 150.60
      40 1 150.60
      40 1 150.60
18/05/2026 13:09:12.973 1   1 150.60
      1 1 150.60
      1 1 150.60
18/05/2026 13:09:07.992 1   1 150.60
      1 1 150.60
      1 1 150.60
18/05/2026 13:08:28.123 4   1 150.80
      4 1 150.80
      4 1 150.80
18/05/2026 13:08:19.728 5   1 151.00
      5 1 151.00
      5 1 151.00
18/05/2026 13:08:09.765 1   1 151.60
      1 1 151.60
      1 1 151.60
18/05/2026 13:08:04.020 1   1 151.20
      1 1 151.20
      1 1 151.20
18/05/2026 13:08:03.058 1   1 151.20
      1 1 151.20
      1 1 151.20
18/05/2026 13:07:26.843 5   1 151.00
      5 1 151.00
      5 1 151.00
18/05/2026 13:07:15.463 1   1 150.40
      1 1 150.40
      1 1 150.40
18/05/2026 13:07:05.151 3   1 149.20
      3 1 149.20
      3 1 149.20
18/05/2026 13:06:57.673 10   1 149.40
      10 1 149.40
      10 1 149.40
18/05/2026 13:06:22.896 1   1 149.40
      1 1 149.40
      1 1 149.40
18/05/2026 13:06:11.319 1   1 149.80
      1 1 149.80
      1 1 149.80
18/05/2026 13:06:08.774 1   1 149.40
      1 1 149.40
      1 1 149.40
18/05/2026 13:06:04.827 1   1 149.20
      1 1 149.20
      1 1 149.20
18/05/2026 13:06:04.724 4   1 149.20
      4 1 149.20
      4 1 149.20
18/05/2026 13:06:04.316 1   1 149.60
      1 1 149.60
      1 1 149.60
18/05/2026 13:05:43.185 1   1 150.20
      1 1 150.20
      1 1 150.20
18/05/2026 13:05:21.837 1   1 149.60
      1 1 149.60
      1 1 149.60
18/05/2026 13:05:19.191 15   1 149.00
      15 1 149.00
      15 1 149.00
18/05/2026 13:05:13.138 1   1 150.00
      1 1 150.00
      1 1 150.00
18/05/2026 13:05:05.255 1   1 148.20
      1 1 148.20
      1 1 148.20
18/05/2026 13:04:42.970 10   1 148.20
      10 1 148.20
      10 1 148.20
18/05/2026 13:04:33.282 3   1 148.40
      3 1 148.40
      3 1 148.40
18/05/2026 13:04:23.974 1   1 149.20
      1 1 149.20
      1 1 149.20
18/05/2026 13:04:19.904 3   1 148.80
      3 1 148.80
      3 1 148.80
18/05/2026 13:04:07.905 1   1 149.40
      1 1 149.40
      1 1 149.40
18/05/2026 13:04:00.573 1   1 149.00
      1 1 149.00
      1 1 149.00
18/05/2026 13:03:39.623 1   1 148.20
      1 1 148.20
      1 1 148.20
18/05/2026 13:03:25.790 3   1 148.60
      3 1 148.60
      3 1 148.60
18/05/2026 13:03:15.632 20   1 149.20
      20 1 149.20
      20 1 149.20
18/05/2026 13:03:03.951 5   1 149.20
      5 1 149.20
      5 1 149.20
18/05/2026 13:03:03.741 7   1 149.00
      7 1 149.00
      7 1 149.00
18/05/2026 13:03:02.675 2   1 149.20
      2 1 149.20
      2 1 149.20
18/05/2026 13:02:56.463 6   1 149.00
      6 1 149.00
      6 1 149.00
18/05/2026 13:02:36.709 4   1 149.40
      4 1 149.40
      4 1 149.40
18/05/2026 13:02:26.731 1   1 148.80
      1 1 148.80
      1 1 148.80
18/05/2026 13:02:24.789 4   1 148.80
      4 1 148.80
      4 1 148.80
18/05/2026 13:02:19.967 2   1 149.40
      2 1 149.40
      2 1 149.40
18/05/2026 13:02:15.982 2   1 149.80
      2 1 149.80
      2 1 149.80
18/05/2026 13:02:15.377 1   1 150.00
      1 1 150.00
      1 1 150.00
18/05/2026 13:02:12.659 20   1 150.40
      20 1 150.40
      20 1 150.40
18/05/2026 13:02:06.433 5   1 150.60
      5 1 150.60
      5 1 150.60
18/05/2026 13:01:57.855 1   1 151.80
      1 1 151.80
      1 1 151.80
18/05/2026 13:01:37.639 2   1 151.80
      2 1 151.80
      1 1 151.80
      1 1 151.80
18/05/2026 13:01:25.189 15   1 150.60
      15 1 150.60
      15 1 150.60
18/05/2026 13:01:23.654 9   1 150.60
      9 1 150.60
      9 1 150.60
18/05/2026 13:00:55.060 3   1 151.80
      3 1 151.80
      3 1 151.80
18/05/2026 13:00:54.793 10   1 150.60
      10 1 150.60
      10 1 150.60
18/05/2026 13:00:04.772 2   1 151.80
      2 1 151.80
      2 1 151.80
18/05/2026 12:59:38.389 1   1 150.00
      1 1 150.00
      1 1 150.00
18/05/2026 12:59:23.356 1   1 149.60
      1 1 149.60
      1 1 149.60
18/05/2026 12:59:03.527 5   1 148.40
      5 1 148.40
      5 1 148.40
18/05/2026 12:58:39.573 1   1 149.00
      1 1 149.00
      1 1 149.00
18/05/2026 12:58:24.794 36   1 148.80
      36 1 148.80
      36 1 148.80
18/05/2026 12:58:18.066 1   1 149.80
      1 1 149.80
      1 1 149.80
18/05/2026 12:58:17.194 5   1 149.80
      5 1 149.80
      5 1 149.80
18/05/2026 12:58:13.932 1   1 149.80
      1 1 149.80
      1 1 149.80
18/05/2026 12:58:09.854 3   1 150.00
      3 1 150.00
      3 1 150.00
18/05/2026 12:58:08.978 5   1 150.00
      5 1 150.00
      5 1 150.00
18/05/2026 12:58:05.227 22   1 152.00
      22 1 152.00
      5 1 152.00
      17 1 152.00
18/05/2026 12:57:36.284 60   1 152.00
      60 1 152.00
      60 1 152.00
18/05/2026 12:57:19.096 20   1 151.60
      20 1 151.60
      20 1 151.60
18/05/2026 12:57:10.992 1   1 151.60
      1 1 151.60
      1 1 151.60
18/05/2026 12:56:56.227 15   1 151.80
      15 1 151.80
      15 1 151.80
18/05/2026 12:56:54.900 1   1 151.80
      1 1 151.80
      1 1 151.80
18/05/2026 12:56:38.092 1   1 150.20
      1 1 150.20
      1 1 150.20
18/05/2026 12:56:35.221 6   1 150.20
      6 1 150.20
      6 1 150.20
18/05/2026 12:56:34.270 1   1 150.20
      1 1 150.20
      1 1 150.20
18/05/2026 12:56:34.004 2   1 150.40
      2 1 150.40
      2 1 150.40
18/05/2026 12:56:26.353 3   1 150.80
      3 1 150.80
      3 1 150.80
18/05/2026 12:56:26.144 1   1 151.20
      1 1 151.20
      1 1 151.20
18/05/2026 12:56:17.677 4   1 150.20
      4 1 150.20
      4 1 150.20
18/05/2026 12:56:16.894 3   1 150.20
      3 1 150.20
      3 1 150.20
18/05/2026 12:56:15.462 30   1 150.00
      30 1 150.00
      30 1 150.00
18/05/2026 12:55:57.370 1   1 150.40
      1 1 150.40
      1 1 150.40
18/05/2026 12:55:45.950 4   1 150.20
      3 1 150.20
      1 1 150.20
      1 1 150.20
      3 1 150.20
18/05/2026 12:55:28.944 60   1 150.00
      60 1 150.00
      60 1 150.00
18/05/2026 12:55:24.549 2   1 149.40
      2 1 149.40
      2 1 149.40
18/05/2026 12:55:08.268 5   1 147.80
      5 1 147.80
      5 1 147.80
18/05/2026 12:54:58.372 3   1 147.60
      3 1 147.60
      3 1 147.60
18/05/2026 12:54:46.718 1   1 147.80
      1 1 147.80
      1 1 147.80
18/05/2026 12:54:46.274 40   1 148.00
      40 1 148.00
      40 1 148.00
18/05/2026 12:54:36.562 10   1 148.40
      10 1 148.40
      10 1 148.40
18/05/2026 12:54:31.169 1   1 147.80
      1 1 147.80
      1 1 147.80
18/05/2026 12:54:30.050 2   1 148.00
      2 1 148.00
      2 1 148.00
18/05/2026 12:54:27.224 1   1 148.00
      1 1 148.00
      1 1 148.00
18/05/2026 12:54:25.556 15   1 147.60
      15 1 147.60
      15 1 147.60
18/05/2026 12:54:05.930 1   1 149.00
      1 1 149.00
      1 1 149.00
18/05/2026 12:54:01.373 1   1 148.60
      1 1 148.60
      1 1 148.60
18/05/2026 12:53:49.550 1   1 148.00
      1 1 148.00
      1 1 148.00
18/05/2026 12:52:45.538 4   1 148.20
      4 1 148.20
      4 1 148.20
18/05/2026 12:52:42.203 1   1 148.20
      1 1 148.20
      1 1 148.20
18/05/2026 12:52:36.372 1   1 147.80
      1 1 147.80
      1 1 147.80
18/05/2026 12:52:33.676 3   1 148.40
      3 1 148.40
      3 1 148.40
18/05/2026 12:52:01.336 13   1 147.60
      13 1 147.60
      13 1 147.60
18/05/2026 12:51:54.633 1   1 148.00
      1 1 148.00
      1 1 148.00
18/05/2026 12:51:52.418 2   1 148.00
      2 1 148.00
      2 1 148.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)