Rheinmetall AG
- Information
- Last
- Buy
- Sell
2892
2002
1146.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 12:42:49.448 | 2 | 1 146.40 | |
| 2 | 1 146.40 | |||
| 2 | 1 146.40 | |||
| 18/05/2026 | 12:42:41.189 | 1 | 1 146.80 | |
| 1 | 1 146.80 | |||
| 1 | 1 146.80 | |||
| 18/05/2026 | 12:42:35.625 | 8 | 1 146.20 | |
| 8 | 1 146.20 | |||
| 8 | 1 146.20 | |||
| 18/05/2026 | 12:42:22.380 | 2 | 1 147.40 | |
| 2 | 1 147.40 | |||
| 2 | 1 147.40 | |||
| 18/05/2026 | 12:42:17.950 | 1 | 1 146.20 | |
| 1 | 1 146.20 | |||
| 1 | 1 146.20 | |||
| 18/05/2026 | 12:42:16.006 | 10 | 1 146.20 | |
| 10 | 1 146.20 | |||
| 10 | 1 146.20 | |||
| 18/05/2026 | 12:42:15.693 | 2 | 1 146.60 | |
| 2 | 1 146.60 | |||
| 2 | 1 146.60 | |||
| 18/05/2026 | 12:42:03.096 | 13 | 1 146.40 | |
| 13 | 1 146.40 | |||
| 13 | 1 146.40 | |||
| 18/05/2026 | 12:41:49.608 | 165 | 1 146.00 | |
| 165 | 1 146.00 | |||
| 165 | 1 146.00 | |||
| 18/05/2026 | 12:41:35.342 | 60 | 1 146.00 | |
| 60 | 1 146.00 | |||
| 60 | 1 146.00 | |||
| 18/05/2026 | 12:41:29.812 | 1 | 1 146.40 | |
| 1 | 1 146.40 | |||
| 1 | 1 146.40 | |||
| 18/05/2026 | 12:41:21.824 | 20 | 1 146.20 | |
| 20 | 1 146.20 | |||
| 20 | 1 146.20 | |||
| 18/05/2026 | 12:41:16.567 | 1 | 1 146.40 | |
| 1 | 1 146.40 | |||
| 1 | 1 146.40 | |||
| 18/05/2026 | 12:41:02.994 | 1 | 1 146.40 | |
| 1 | 1 146.40 | |||
| 1 | 1 146.40 | |||
| 18/05/2026 | 12:41:00.535 | 1 | 1 146.20 | |
| 1 | 1 146.20 | |||
| 1 | 1 146.20 | |||
| 18/05/2026 | 12:40:58.567 | 2 | 1 146.60 | |
| 2 | 1 146.60 | |||
| 2 | 1 146.60 | |||
| 18/05/2026 | 12:40:52.849 | 1 | 1 146.60 | |
| 1 | 1 146.60 | |||
| 1 | 1 146.60 | |||
| 18/05/2026 | 12:40:52.416 | 1 | 1 146.60 | |
| 1 | 1 146.60 | |||
| 1 | 1 146.60 | |||
| 18/05/2026 | 12:40:37.968 | 1 | 1 145.80 | |
| 1 | 1 145.80 | |||
| 1 | 1 145.80 | |||
| 18/05/2026 | 12:40:37.380 | 1 | 1 146.20 | |
| 1 | 1 146.20 | |||
| 1 | 1 146.20 | |||
| 18/05/2026 | 12:40:34.672 | 282 | 1 146.40 | |
| 279 | 1 146.40 | |||
| 282 | 1 146.40 | |||
| 1 | 1 146.40 | |||
| 2 | 1 146.40 | |||
| 18/05/2026 | 12:40:08.319 | 60 | 1 146.40 | |
| 60 | 1 146.40 | |||
| 60 | 1 146.40 | |||
| 18/05/2026 | 12:40:06.388 | 1 | 1 146.80 | |
| 1 | 1 146.80 | |||
| 1 | 1 146.80 | |||
| 18/05/2026 | 12:39:51.066 | 2 | 1 146.60 | |
| 1 | 1 146.60 | |||
| 1 | 1 146.60 | |||
| 1 | 1 146.60 | |||
| 1 | 1 146.60 | |||
| 18/05/2026 | 12:39:22.852 | 60 | 1 146.40 | |
| 60 | 1 146.40 | |||
| 60 | 1 146.40 | |||
| 18/05/2026 | 12:39:22.380 | 1 | 1 147.20 | |
| 1 | 1 147.20 | |||
| 1 | 1 147.20 | |||
| 18/05/2026 | 12:39:04.416 | 1 | 1 146.40 | |
| 1 | 1 146.40 | |||
| 1 | 1 146.40 | |||
| 18/05/2026 | 12:38:47.799 | 1 | 1 146.20 | |
| 1 | 1 146.20 | |||
| 1 | 1 146.20 | |||
| 18/05/2026 | 12:38:43.796 | 1 | 1 146.40 | |
| 1 | 1 146.40 | |||
| 1 | 1 146.40 | |||
| 18/05/2026 | 12:38:41.853 | 1 | 1 146.40 | |
| 1 | 1 146.40 | |||
| 1 | 1 146.40 | |||
| 18/05/2026 | 12:38:37.390 | 15 | 1 147.20 | |
| 15 | 1 147.20 | |||
| 15 | 1 147.20 | |||
| 18/05/2026 | 12:38:36.224 | 1 | 1 147.20 | |
| 1 | 1 147.20 | |||
| 1 | 1 147.20 | |||
| 18/05/2026 | 12:38:27.505 | 12 | 1 147.00 | |
| 2 | 1 147.00 | |||
| 10 | 1 147.00 | |||
| 12 | 1 147.00 | |||
| 18/05/2026 | 12:38:16.442 | 1 | 1 146.60 | |
| 1 | 1 146.60 | |||
| 1 | 1 146.60 | |||
| 18/05/2026 | 12:38:00.338 | 22 | 1 147.20 | |
| 22 | 1 147.20 | |||
| 22 | 1 147.20 | |||
| 18/05/2026 | 12:37:42.660 | 1 | 1 146.00 | |
| 1 | 1 146.00 | |||
| 1 | 1 146.00 | |||
| 18/05/2026 | 12:37:41.296 | 1 | 1 146.00 | |
| 1 | 1 146.00 | |||
| 1 | 1 146.00 | |||
| 18/05/2026 | 12:37:33.069 | 3 | 1 146.20 | |
| 3 | 1 146.20 | |||
| 3 | 1 146.20 | |||
| 18/05/2026 | 12:37:29.489 | 50 | 1 145.60 | |
| 50 | 1 145.60 | |||
| 50 | 1 145.60 | |||
| 18/05/2026 | 12:37:25.961 | 176 | 1 144.80 | |
| 1 | 1 144.80 | |||
| 50 | 1 144.80 | |||
| 125 | 1 144.80 | |||
| 176 | 1 144.80 | |||
| 18/05/2026 | 12:37:02.305 | 40 | 1 145.00 | |
| 40 | 1 145.00 | |||
| 40 | 1 145.00 | |||
| 18/05/2026 | 12:37:02.035 | 2 | 1 145.20 | |
| 2 | 1 145.20 | |||
| 2 | 1 145.20 | |||
| 18/05/2026 | 12:36:58.315 | 10 | 1 144.80 | |
| 10 | 1 144.80 | |||
| 10 | 1 144.80 | |||
| 18/05/2026 | 12:36:53.698 | 5 | 1 145.20 | |
| 5 | 1 145.20 | |||
| 5 | 1 145.20 | |||
| 18/05/2026 | 12:36:30.575 | 1 | 1 144.80 | |
| 1 | 1 144.80 | |||
| 1 | 1 144.80 | |||
| 18/05/2026 | 12:36:30.512 | 50 | 1 144.80 | |
| 43 | 1 144.80 | |||
| 50 | 1 144.80 | |||
| 7 | 1 144.80 | |||
| 18/05/2026 | 12:36:25.656 | 61 | 1 145.20 | |
| 1 | 1 145.20 | |||
| 60 | 1 145.20 | |||
| 61 | 1 145.20 | |||
| 18/05/2026 | 12:36:04.479 | 60 | 1 146.80 | |
| 60 | 1 146.80 | |||
| 60 | 1 146.80 | |||
| 18/05/2026 | 12:35:58.201 | 3 | 1 147.40 | |
| 3 | 1 147.40 | |||
| 3 | 1 147.40 | |||
| 18/05/2026 | 12:35:41.009 | 11 | 1 147.00 | |
| 11 | 1 147.00 | |||
| 11 | 1 147.00 | |||
| 18/05/2026 | 12:35:20.140 | 1 | 1 148.00 | |
| 1 | 1 148.00 | |||
| 1 | 1 148.00 | |||
| 18/05/2026 | 12:34:52.750 | 10 | 1 147.80 | |
| 10 | 1 147.80 | |||
| 10 | 1 147.80 | |||
| 18/05/2026 | 12:34:50.973 | 4 | 1 148.40 | |
| 3 | 1 148.40 | |||
| 1 | 1 148.40 | |||
| 4 | 1 148.40 | |||
| 18/05/2026 | 12:34:43.437 | 1 | 1 148.00 | |
| 1 | 1 148.00 | |||
| 1 | 1 148.00 | |||
| 18/05/2026 | 12:34:40.539 | 18 | 1 148.00 | |
| 18 | 1 148.00 | |||
| 18 | 1 148.00 | |||
| 18/05/2026 | 12:34:40.075 | 60 | 1 148.00 | |
| 60 | 1 148.00 | |||
| 60 | 1 148.00 | |||
| 18/05/2026 | 12:34:39.874 | 60 | 1 148.00 | |
| 60 | 1 148.00 | |||
| 60 | 1 148.00 | |||
| 18/05/2026 | 12:34:39.309 | 60 | 1 148.00 | |
| 2 | 1 148.00 | |||
| 60 | 1 148.00 | |||
| 58 | 1 148.00 | |||
| 18/05/2026 | 12:34:35.582 | 60 | 1 148.00 | |
| 60 | 1 148.00 | |||
| 60 | 1 148.00 | |||
| 18/05/2026 | 12:34:34.264 | 5 | 1 148.00 | |
| 5 | 1 148.00 | |||
| 5 | 1 148.00 | |||
| 18/05/2026 | 12:34:33.683 | 4 | 1 148.00 | |
| 4 | 1 148.00 | |||
| 4 | 1 148.00 | |||
| 18/05/2026 | 12:34:25.274 | 10 | 1 148.20 | |
| 10 | 1 148.20 | |||
| 10 | 1 148.20 | |||
| 18/05/2026 | 12:34:25.220 | 10 | 1 148.20 | |
| 10 | 1 148.20 | |||
| 10 | 1 148.20 | |||
| 18/05/2026 | 12:34:21.725 | 1 | 1 148.20 | |
| 1 | 1 148.20 | |||
| 1 | 1 148.20 | |||
| 18/05/2026 | 12:34:05.910 | 75 | 1 148.00 | |
| 75 | 1 148.00 | |||
| 10 | 1 148.00 | |||
| 60 | 1 148.00 | |||
| 5 | 1 148.00 | |||
| 18/05/2026 | 12:34:01.480 | 60 | 1 147.80 | |
| 60 | 1 147.80 | |||
| 60 | 1 147.80 | |||
| 18/05/2026 | 12:33:59.589 | 1 | 1 148.00 | |
| 1 | 1 148.00 | |||
| 1 | 1 148.00 | |||
| 18/05/2026 | 12:33:50.567 | 1 | 1 148.00 | |
| 1 | 1 148.00 | |||
| 1 | 1 148.00 | |||
| 18/05/2026 | 12:33:50.352 | 1 | 1 147.60 | |
| 1 | 1 147.60 | |||
| 1 | 1 147.60 | |||
| 18/05/2026 | 12:33:49.265 | 16 | 1 147.00 | |
| 16 | 1 147.00 | |||
| 16 | 1 147.00 | |||
| 18/05/2026 | 12:33:44.022 | 1 | 1 147.20 | |
| 1 | 1 147.20 | |||
| 1 | 1 147.20 | |||
| 18/05/2026 | 12:33:31.655 | 20 | 1 147.40 | |
| 20 | 1 147.40 | |||
| 20 | 1 147.40 | |||
| 18/05/2026 | 12:33:24.701 | 43 | 1 147.20 | |
| 43 | 1 147.20 | |||
| 43 | 1 147.20 | |||
| 18/05/2026 | 12:33:12.710 | 10 | 1 147.20 | |
| 10 | 1 147.20 | |||
| 10 | 1 147.20 | |||
| 18/05/2026 | 12:33:05.475 | 1 | 1 147.20 | |
| 1 | 1 147.20 | |||
| 1 | 1 147.20 | |||
| 18/05/2026 | 12:32:52.850 | 81 | 1 144.40 | |
| 13 | 1 144.40 | |||
| 1 | 1 144.40 | |||
| 80 | 1 144.40 | |||
| 25 | 1 144.40 | |||
| 3 | 1 144.40 | |||
| 40 | 1 144.40 | |||
| 18/05/2026 | 12:32:40.239 | 60 | 1 144.40 | |
| 60 | 1 144.40 | |||
| 60 | 1 144.40 | |||
| 18/05/2026 | 12:32:40.202 | 60 | 1 144.40 | |
| 60 | 1 144.40 | |||
| 60 | 1 144.40 | |||
| 18/05/2026 | 12:32:40.033 | 1 | 1 145.20 | |
| 1 | 1 145.20 | |||
| 1 | 1 145.20 | |||
| 18/05/2026 | 12:32:39.353 | 10 | 1 145.40 | |
| 10 | 1 145.40 | |||
| 10 | 1 145.40 | |||
| 18/05/2026 | 12:32:37.684 | 1 | 1 145.20 | |
| 1 | 1 145.20 | |||
| 1 | 1 145.20 | |||
| 18/05/2026 | 12:32:29.620 | 10 | 1 145.20 | |
| 10 | 1 145.20 | |||
| 10 | 1 145.20 | |||
| 18/05/2026 | 12:32:29.357 | 1 | 1 145.20 | |
| 1 | 1 145.20 | |||
| 1 | 1 145.20 | |||
| 18/05/2026 | 12:32:25.938 | 10 | 1 144.80 | |
| 10 | 1 144.80 | |||
| 10 | 1 144.80 | |||
| 18/05/2026 | 12:32:20.634 | 40 | 1 144.00 | |
| 40 | 1 144.00 | |||
| 40 | 1 144.00 | |||
| 18/05/2026 | 12:32:20.500 | 57 | 1 144.00 | |
| 1 | 1 144.00 | |||
| 37 | 1 144.00 | |||
| 20 | 1 144.00 | |||
| 56 | 1 144.00 | |||
| 18/05/2026 | 12:32:16.160 | 60 | 1 145.00 | |
| 60 | 1 145.00 | |||
| 60 | 1 145.00 | |||
| 18/05/2026 | 12:32:15.620 | 2 | 1 145.00 | |
| 2 | 1 145.00 | |||
| 2 | 1 145.00 | |||
| 18/05/2026 | 12:32:15.574 | 1 | 1 144.80 | |
| 1 | 1 144.80 | |||
| 1 | 1 144.80 | |||
| 18/05/2026 | 12:32:12.350 | 1 | 1 145.20 | |
| 1 | 1 145.20 | |||
| 1 | 1 145.20 | |||
| 18/05/2026 | 12:32:11.105 | 1 | 1 145.60 | |
| 1 | 1 145.60 | |||
| 1 | 1 145.60 | |||
| 18/05/2026 | 12:32:09.885 | 3 | 1 145.60 | |
| 3 | 1 145.60 | |||
| 3 | 1 145.60 | |||
| 18/05/2026 | 12:32:09.513 | 3 | 1 145.20 | |
| 3 | 1 145.20 | |||
| 3 | 1 145.20 | |||
| 18/05/2026 | 12:32:07.234 | 5 | 1 145.60 | |
| 5 | 1 145.60 | |||
| 5 | 1 145.60 | |||
| 18/05/2026 | 12:32:05.056 | 4 | 1 146.00 | |
| 4 | 1 146.00 | |||
| 4 | 1 146.00 | |||
| 18/05/2026 | 12:32:00.035 | 1 | 1 146.20 | |
| 1 | 1 146.20 | |||
| 1 | 1 146.20 | |||
| 18/05/2026 | 12:31:42.534 | 10 | 1 145.80 | |
| 10 | 1 145.80 | |||
| 10 | 1 145.80 | |||
| 18/05/2026 | 12:31:34.333 | 1 | 1 146.20 | |
| 1 | 1 146.20 | |||
| 1 | 1 146.20 | |||
| 18/05/2026 | 12:31:17.573 | 15 | 1 147.60 | |
| 15 | 1 147.60 | |||
| 15 | 1 147.60 | |||
| 18/05/2026 | 12:31:09.534 | 3 | 1 147.40 | |
| 3 | 1 147.40 | |||
| 3 | 1 147.40 | |||
| 18/05/2026 | 12:31:09.399 | 1 | 1 147.40 | |
| 1 | 1 147.40 | |||
| 1 | 1 147.40 | |||
| 18/05/2026 | 12:31:04.528 | 1 | 1 147.40 | |
| 1 | 1 147.40 | |||
| 1 | 1 147.40 | |||
| 18/05/2026 | 12:31:02.629 | 4 | 1 147.00 | |
| 4 | 1 147.00 | |||
| 4 | 1 147.00 | |||
| 18/05/2026 | 12:30:50.536 | 1 | 1 146.40 | |
| 1 | 1 146.40 | |||
| 1 | 1 146.40 | |||
| 18/05/2026 | 12:30:49.444 | 1 | 1 146.00 | |
| 1 | 1 146.00 | |||
| 1 | 1 146.00 | |||
| 18/05/2026 | 12:30:43.546 | 4 | 1 146.20 | |
| 4 | 1 146.20 | |||
| 4 | 1 146.20 | |||
| 18/05/2026 | 12:30:37.104 | 40 | 1 146.00 | |
| 40 | 1 146.00 | |||
| 40 | 1 146.00 | |||
| 18/05/2026 | 12:30:30.858 | 1 | 1 146.80 | |
| 1 | 1 146.80 | |||
| 1 | 1 146.80 | |||
| 18/05/2026 | 12:30:30.570 | 4 | 1 146.80 | |
| 4 | 1 146.80 | |||
| 4 | 1 146.80 | |||
| 18/05/2026 | 12:30:25.281 | 2 | 1 146.40 | |
| 2 | 1 146.40 | |||
| 2 | 1 146.40 | |||
| 18/05/2026 | 12:30:25.144 | 1 | 1 146.40 | |
| 1 | 1 146.40 | |||
| 1 | 1 146.40 | |||
| 18/05/2026 | 12:30:11.491 | 10 | 1 146.00 | |
| 10 | 1 146.00 | |||
| 10 | 1 146.00 | |||
| 18/05/2026 | 12:29:54.758 | 35 | 1 145.60 | |
| 35 | 1 145.60 | |||
| 35 | 1 145.60 | |||
| 18/05/2026 | 12:29:49.220 | 1 | 1 145.60 | |
| 1 | 1 145.60 | |||
| 1 | 1 145.60 | |||
| 18/05/2026 | 12:29:48.115 | 7 | 1 146.00 | |
| 7 | 1 146.00 | |||
| 7 | 1 146.00 | |||
| 18/05/2026 | 12:29:32.371 | 1 | 1 145.60 | |
| 1 | 1 145.60 | |||
| 1 | 1 145.60 | |||
| 18/05/2026 | 12:29:24.421 | 4 | 1 145.40 | |
| 4 | 1 145.40 | |||
| 4 | 1 145.40 | |||
| 18/05/2026 | 12:29:22.458 | 1 | 1 145.80 | |
| 1 | 1 145.80 | |||
| 1 | 1 145.80 | |||
| 18/05/2026 | 12:29:13.657 | 1 | 1 146.00 | |
| 1 | 1 146.00 | |||
| 1 | 1 146.00 | |||
| 18/05/2026 | 12:29:07.848 | 1 | 1 146.00 | |
| 1 | 1 146.00 | |||
| 1 | 1 146.00 | |||
| 18/05/2026 | 12:29:03.056 | 1 | 1 146.00 | |
| 1 | 1 146.00 | |||
| 1 | 1 146.00 | |||
| 18/05/2026 | 12:28:52.321 | 15 | 1 146.00 | |
| 15 | 1 146.00 | |||
| 15 | 1 146.00 | |||
| 18/05/2026 | 12:28:50.721 | 1 | 1 146.00 | |
| 1 | 1 146.00 | |||
| 1 | 1 146.00 | |||
| 18/05/2026 | 12:28:48.652 | 10 | 1 145.60 | |
| 10 | 1 145.60 | |||
| 10 | 1 145.60 | |||
| 18/05/2026 | 12:28:39.400 | 3 | 1 145.00 | |
| 3 | 1 145.00 | |||
| 3 | 1 145.00 | |||
| 18/05/2026 | 12:28:33.759 | 22 | 1 145.00 | |
| 22 | 1 145.00 | |||
| 22 | 1 145.00 | |||
| 18/05/2026 | 12:28:31.247 | 20 | 1 145.00 | |
| 20 | 1 145.00 | |||
| 20 | 1 145.00 | |||
| 18/05/2026 | 12:28:23.297 | 10 | 1 145.20 | |
| 10 | 1 145.20 | |||
| 10 | 1 145.20 | |||
| 18/05/2026 | 12:28:15.498 | 2 | 1 145.00 | |
| 2 | 1 145.00 | |||
| 2 | 1 145.00 | |||
| 18/05/2026 | 12:28:15.076 | 2 | 1 145.00 | |
| 2 | 1 145.00 | |||
| 2 | 1 145.00 | |||
| 18/05/2026 | 12:28:10.046 | 1 | 1 144.80 | |
| 1 | 1 144.80 | |||
| 1 | 1 144.80 | |||
| 18/05/2026 | 12:28:04.581 | 1 | 1 143.40 | |
| 1 | 1 143.40 | |||
| 1 | 1 143.40 | |||
| 18/05/2026 | 12:28:02.951 | 1 | 1 143.20 | |
| 1 | 1 143.20 | |||
| 1 | 1 143.20 | |||
| 18/05/2026 | 12:27:52.928 | 1 | 1 143.20 | |
| 1 | 1 143.20 | |||
| 1 | 1 143.20 | |||
| 18/05/2026 | 12:27:30.570 | 16 | 1 143.80 | |
| 16 | 1 143.80 | |||
| 16 | 1 143.80 | |||
| 18/05/2026 | 12:27:30.095 | 1 | 1 144.20 | |
| 1 | 1 144.20 | |||
| 1 | 1 144.20 | |||
| 18/05/2026 | 12:27:08.725 | 1 | 1 145.00 | |
| 1 | 1 145.00 | |||
| 1 | 1 145.00 | |||
| 18/05/2026 | 12:27:03.397 | 2 | 1 145.40 | |
| 2 | 1 145.40 | |||
| 2 | 1 145.40 | |||
| 18/05/2026 | 12:26:59.481 | 3 | 1 145.80 | |
| 3 | 1 145.80 | |||
| 3 | 1 145.80 | |||
| 18/05/2026 | 12:26:54.816 | 21 | 1 145.40 | |
| 21 | 1 145.40 | |||
| 21 | 1 145.40 | |||
| 18/05/2026 | 12:26:33.485 | 1 | 1 146.00 | |
| 1 | 1 146.00 | |||
| 1 | 1 146.00 | |||
| 18/05/2026 | 12:26:31.678 | 177 | 1 146.00 | |
| 177 | 1 146.00 | |||
| 177 | 1 146.00 | |||
| 18/05/2026 | 12:26:24.111 | 1 | 1 145.80 | |
| 1 | 1 145.80 | |||
| 1 | 1 145.80 | |||
| 18/05/2026 | 12:26:14.202 | 1 | 1 145.40 | |
| 1 | 1 145.40 | |||
| 1 | 1 145.40 | |||
| 18/05/2026 | 12:26:10.797 | 17 | 1 145.20 | |
| 17 | 1 145.20 | |||
| 17 | 1 145.20 | |||
| 18/05/2026 | 12:26:09.991 | 42 | 1 145.00 | |
| 42 | 1 145.00 | |||
| 5 | 1 145.00 | |||
| 7 | 1 145.00 | |||
| 4 | 1 145.00 | |||
| 20 | 1 145.00 | |||
| 6 | 1 145.00 | |||
| 18/05/2026 | 12:26:06.443 | 10 | 1 144.20 | |
| 10 | 1 144.20 | |||
| 10 | 1 144.20 | |||
| 18/05/2026 | 12:26:02.107 | 1 | 1 142.80 | |
| 1 | 1 142.80 | |||
| 1 | 1 142.80 | |||
| 18/05/2026 | 12:25:50.668 | 13 | 1 142.60 | |
| 13 | 1 142.60 | |||
| 13 | 1 142.60 | |||
| 18/05/2026 | 12:25:46.216 | 1 | 1 143.00 | |
| 1 | 1 143.00 | |||
| 1 | 1 143.00 | |||
| 18/05/2026 | 12:25:45.647 | 2 | 1 143.00 | |
| 2 | 1 143.00 | |||
| 2 | 1 143.00 | |||
| 18/05/2026 | 12:25:43.842 | 1 | 1 143.00 | |
| 1 | 1 143.00 | |||
| 1 | 1 143.00 | |||
| 18/05/2026 | 12:25:36.430 | 1 | 1 142.60 | |
| 1 | 1 142.60 | |||
| 1 | 1 142.60 | |||
| 18/05/2026 | 12:25:28.623 | 1 | 1 142.40 | |
| 1 | 1 142.40 | |||
| 1 | 1 142.40 | |||
| 18/05/2026 | 12:25:26.862 | 1 | 1 142.60 | |
| 1 | 1 142.60 | |||
| 1 | 1 142.60 | |||
| 18/05/2026 | 12:25:26.579 | 3 | 1 143.00 | |
| 3 | 1 143.00 | |||
| 3 | 1 143.00 | |||
| 18/05/2026 | 12:24:44.511 | 1 | 1 142.80 | |
| 1 | 1 142.80 | |||
| 1 | 1 142.80 | |||
| 18/05/2026 | 12:24:23.912 | 1 | 1 141.20 | |
| 1 | 1 141.20 | |||
| 1 | 1 141.20 | |||
| 18/05/2026 | 12:24:18.412 | 1 | 1 140.80 | |
| 1 | 1 140.80 | |||
| 1 | 1 140.80 | |||
| 18/05/2026 | 12:24:13.103 | 1 | 1 141.00 | |
| 1 | 1 141.00 | |||
| 1 | 1 141.00 | |||
| 18/05/2026 | 12:24:07.745 | 8 | 1 140.60 | |
| 8 | 1 140.60 | |||
| 8 | 1 140.60 | |||
| 18/05/2026 | 12:23:57.879 | 32 | 1 140.00 | |
| 32 | 1 140.00 | |||
| 32 | 1 140.00 | |||
| 18/05/2026 | 12:23:57.738 | 105 | 1 140.00 | |
| 105 | 1 140.00 | |||
| 60 | 1 140.00 | |||
| 45 | 1 140.00 | |||
| 18/05/2026 | 12:23:57.571 | 60 | 1 140.00 | |
| 60 | 1 140.00 | |||
| 60 | 1 140.00 | |||
| 18/05/2026 | 12:23:57.411 | 105 | 1 140.00 | |
| 60 | 1 140.00 | |||
| 45 | 1 140.00 | |||
| 105 | 1 140.00 | |||
| 18/05/2026 | 12:23:56.383 | 60 | 1 140.00 | |
| 60 | 1 140.00 | |||
| 60 | 1 140.00 | |||
| 18/05/2026 | 12:23:56.145 | 60 | 1 140.00 | |
| 60 | 1 140.00 | |||
| 60 | 1 140.00 | |||
| 18/05/2026 | 12:23:56.079 | 2 | 1 139.00 | |
| 2 | 1 139.00 | |||
| 2 | 1 139.00 | |||
| 18/05/2026 | 12:23:55.930 | 102 | 1 139.00 | |
| 102 | 1 139.00 | |||
| 60 | 1 139.00 | |||
| 42 | 1 139.00 | |||
| 18/05/2026 | 12:23:51.718 | 258 | 1 139.00 | |
| 60 | 1 139.00 | |||
| 258 | 1 139.00 | |||
| 1 | 1 139.00 | |||
| 1 | 1 139.00 | |||
| 150 | 1 139.00 | |||
| 46 | 1 139.00 | |||
| 18/05/2026 | 12:22:56.203 | 60 | 1 139.00 | |
| 60 | 1 139.00 | |||
| 60 | 1 139.00 | |||
| 18/05/2026 | 12:22:46.074 | 20 | 1 139.20 | |
| 20 | 1 139.20 | |||
| 20 | 1 139.20 | |||
| 18/05/2026 | 12:22:06.211 | 3 | 1 139.40 | |
| 3 | 1 139.40 | |||
| 3 | 1 139.40 | |||
| 18/05/2026 | 12:22:05.408 | 1 | 1 139.40 | |
| 1 | 1 139.40 | |||
| 1 | 1 139.40 | |||
| 18/05/2026 | 12:22:00.475 | 16 | 1 139.40 | |
| 16 | 1 139.40 | |||
| 16 | 1 139.40 | |||
| 18/05/2026 | 12:21:56.207 | 1 | 1 139.40 | |
| 1 | 1 139.40 | |||
| 1 | 1 139.40 | |||
| 18/05/2026 | 12:21:55.555 | 1 | 1 139.40 | |
| 1 | 1 139.40 | |||
| 1 | 1 139.40 | |||
| 18/05/2026 | 12:21:24.998 | 1 | 1 139.40 | |
| 1 | 1 139.40 | |||
| 1 | 1 139.40 | |||
| 18/05/2026 | 12:21:15.307 | 1 | 1 139.60 | |
| 1 | 1 139.60 | |||
| 1 | 1 139.60 | |||
| 18/05/2026 | 12:21:10.002 | 3 | 1 139.60 | |
| 3 | 1 139.60 | |||
| 3 | 1 139.60 | |||
| 18/05/2026 | 12:20:52.624 | 1 | 1 139.80 | |
| 1 | 1 139.80 | |||
| 1 | 1 139.80 | |||
| 18/05/2026 | 12:20:41.890 | 2 | 1 139.80 | |
| 2 | 1 139.80 | |||
| 2 | 1 139.80 | |||
| 18/05/2026 | 12:19:58.697 | 3 | 1 140.80 | |
| 3 | 1 140.80 | |||
| 3 | 1 140.80 | |||
| 18/05/2026 | 12:19:57.383 | 1 | 1 140.80 | |
| 1 | 1 140.80 | |||
| 1 | 1 140.80 | |||
| 18/05/2026 | 12:19:15.582 | 3 | 1 141.00 | |
| 3 | 1 141.00 | |||
| 3 | 1 141.00 | |||
| 18/05/2026 | 12:19:15.170 | 3 | 1 141.00 | |
| 3 | 1 141.00 | |||
| 3 | 1 141.00 | |||
| 18/05/2026 | 12:19:05.185 | 44 | 1 140.00 | |
| 43 | 1 140.00 | |||
| 36 | 1 140.00 | |||
| 1 | 1 140.00 | |||
| 8 | 1 140.00 | |||
| 18/05/2026 | 12:18:49.981 | 56 | 1 140.00 | |
| 46 | 1 140.00 | |||
| 56 | 1 140.00 | |||
| 10 | 1 140.00 | |||
| 18/05/2026 | 12:18:49.611 | 15 | 1 139.00 | |
| 15 | 1 139.00 | |||
| 15 | 1 139.00 | |||
| 18/05/2026 | 12:18:23.633 | 1 | 1 136.20 | |
| 1 | 1 136.20 | |||
| 1 | 1 136.20 | |||
| 18/05/2026 | 12:18:23.097 | 3 | 1 136.60 | |
| 3 | 1 136.60 | |||
| 3 | 1 136.60 | |||
| 18/05/2026 | 12:18:02.387 | 1 | 1 136.60 | |
| 1 | 1 136.60 | |||
| 1 | 1 136.60 | |||
| 18/05/2026 | 12:17:48.730 | 4 | 1 136.20 | |
| 4 | 1 136.20 | |||
| 4 | 1 136.20 | |||
| 18/05/2026 | 12:17:44.145 | 1 | 1 136.40 | |
| 1 | 1 136.40 | |||
| 1 | 1 136.40 | |||
| 18/05/2026 | 12:17:10.962 | 11 | 1 137.20 | |
| 11 | 1 137.20 | |||
| 11 | 1 137.20 | |||
| 18/05/2026 | 12:17:02.821 | 9 | 1 137.20 | |
| 9 | 1 137.20 | |||
| 9 | 1 137.20 | |||
| 18/05/2026 | 12:16:18.947 | 1 | 1 136.40 | |
| 1 | 1 136.40 | |||
| 1 | 1 136.40 | |||
| 18/05/2026 | 12:16:09.532 | 2 | 1 136.60 | |
| 2 | 1 136.60 | |||
| 2 | 1 136.60 | |||
| 18/05/2026 | 12:16:06.158 | 1 | 1 136.80 | |
| 1 | 1 136.80 | |||
| 1 | 1 136.80 | |||
| 18/05/2026 | 12:15:37.549 | 1 | 1 138.20 | |
| 1 | 1 138.20 | |||
| 1 | 1 138.20 | |||
| 18/05/2026 | 12:15:22.066 | 1 | 1 137.60 | |
| 1 | 1 137.60 | |||
| 1 | 1 137.60 | |||
| 18/05/2026 | 12:15:11.667 | 1 | 1 137.80 | |
| 1 | 1 137.80 | |||
| 1 | 1 137.80 | |||
| 18/05/2026 | 12:15:05.665 | 2 | 1 135.00 | |
| 2 | 1 135.00 | |||
| 2 | 1 135.00 | |||
| 18/05/2026 | 12:15:04.783 | 2 | 1 134.60 | |
| 2 | 1 134.60 | |||
| 2 | 1 134.60 | |||
| 18/05/2026 | 12:15:04.586 | 1 | 1 133.20 | |
| 1 | 1 133.20 | |||
| 1 | 1 133.20 | |||
| 18/05/2026 | 12:14:58.227 | 1 | 1 133.40 | |
| 1 | 1 133.40 | |||
| 1 | 1 133.40 | |||
| 18/05/2026 | 12:14:49.741 | 1 | 1 133.60 | |
| 1 | 1 133.60 | |||
| 1 | 1 133.60 | |||
| 18/05/2026 | 12:14:44.668 | 1 | 1 133.60 | |
| 1 | 1 133.60 | |||
| 1 | 1 133.60 | |||
| 18/05/2026 | 12:14:18.051 | 1 | 1 134.80 | |
| 1 | 1 134.80 | |||
| 1 | 1 134.80 | |||
| 18/05/2026 | 12:13:56.206 | 43 | 1 134.80 | |
| 43 | 1 134.80 | |||
| 43 | 1 134.80 | |||
| 18/05/2026 | 12:13:49.357 | 40 | 1 135.20 | |
| 40 | 1 135.20 | |||
| 40 | 1 135.20 | |||
| 18/05/2026 | 12:13:40.538 | 1 | 1 135.20 | |
| 1 | 1 135.20 | |||
| 1 | 1 135.20 | |||
| 18/05/2026 | 12:13:08.871 | 2 | 1 134.00 | |
| 2 | 1 134.00 | |||
| 2 | 1 134.00 | |||
| 18/05/2026 | 12:13:08.028 | 1 | 1 134.00 | |
| 1 | 1 134.00 | |||
| 1 | 1 134.00 | |||
| 18/05/2026 | 12:12:57.984 | 1 | 1 134.00 | |
| 1 | 1 134.00 | |||
| 1 | 1 134.00 | |||
| 18/05/2026 | 12:12:56.984 | 5 | 1 134.00 | |
| 5 | 1 134.00 | |||
| 5 | 1 134.00 | |||
| 18/05/2026 | 12:12:53.263 | 1 | 1 134.00 | |
| 1 | 1 134.00 | |||
| 1 | 1 134.00 | |||
| 18/05/2026 | 12:12:39.398 | 2 | 1 133.80 | |
| 2 | 1 133.80 | |||
| 2 | 1 133.80 | |||
| 18/05/2026 | 12:11:46.369 | 1 | 1 134.20 | |
| 1 | 1 134.20 | |||
| 1 | 1 134.20 | |||
| 18/05/2026 | 12:11:41.242 | 1 | 1 134.00 | |
| 1 | 1 134.00 | |||
| 1 | 1 134.00 | |||
| 18/05/2026 | 12:11:38.580 | 1 | 1 134.20 | |
| 1 | 1 134.20 | |||
| 1 | 1 134.20 | |||
| 18/05/2026 | 12:11:28.239 | 6 | 1 133.60 | |
| 6 | 1 133.60 | |||
| 6 | 1 133.60 | |||
| 18/05/2026 | 12:11:13.222 | 15 | 1 133.60 | |
| 15 | 1 133.60 | |||
| 15 | 1 133.60 | |||
| 18/05/2026 | 12:11:11.902 | 1 | 1 133.60 | |
| 1 | 1 133.60 | |||
| 1 | 1 133.60 | |||
| 18/05/2026 | 12:10:44.487 | 6 | 1 133.60 | |
| 6 | 1 133.60 | |||
| 6 | 1 133.60 | |||
| 18/05/2026 | 12:10:10.334 | 1 | 1 132.60 | |
| 1 | 1 132.60 | |||
| 1 | 1 132.60 | |||
| 18/05/2026 | 12:10:04.987 | 1 | 1 132.00 | |
| 1 | 1 132.00 | |||
| 1 | 1 132.00 | |||
| 18/05/2026 | 12:09:16.659 | 50 | 1 132.00 | |
| 50 | 1 132.00 | |||
| 50 | 1 132.00 | |||
| 18/05/2026 | 12:09:09.368 | 60 | 1 131.40 | |
| 60 | 1 131.40 | |||
| 60 | 1 131.40 | |||
| 18/05/2026 | 12:09:06.041 | 2 | 1 132.20 | |
| 2 | 1 132.20 | |||
| 2 | 1 132.20 | |||
| 18/05/2026 | 12:09:05.249 | 6 | 1 132.20 | |
| 6 | 1 132.20 | |||
| 6 | 1 132.20 | |||
| 18/05/2026 | 12:09:05.127 | 1 | 1 132.20 | |
| 1 | 1 132.20 | |||
| 1 | 1 132.20 | |||
| 18/05/2026 | 12:08:56.063 | 1 | 1 132.20 | |
| 1 | 1 132.20 | |||
| 1 | 1 132.20 | |||
| 18/05/2026 | 12:08:33.587 | 5 | 1 131.80 | |
| 5 | 1 131.80 | |||
| 5 | 1 131.80 | |||
| 18/05/2026 | 12:08:30.440 | 60 | 1 132.20 | |
| 60 | 1 132.20 | |||
| 60 | 1 132.20 | |||
| 18/05/2026 | 12:08:05.995 | 1 | 1 132.60 | |
| 1 | 1 132.60 | |||
| 1 | 1 132.60 | |||
| 18/05/2026 | 12:07:51.604 | 5 | 1 132.40 | |
| 5 | 1 132.40 | |||
| 5 | 1 132.40 | |||
| 18/05/2026 | 12:07:38.381 | 3 | 1 132.20 | |
| 3 | 1 132.20 | |||
| 3 | 1 132.20 | |||
| 18/05/2026 | 12:07:32.080 | 2 | 1 132.40 | |
| 2 | 1 132.40 | |||
| 2 | 1 132.40 | |||
| 18/05/2026 | 12:07:29.570 | 4 | 1 132.00 | |
| 4 | 1 132.00 | |||
| 4 | 1 132.00 | |||
| 18/05/2026 | 12:07:06.855 | 40 | 1 133.40 | |
| 40 | 1 133.40 | |||
| 40 | 1 133.40 | |||
| 18/05/2026 | 12:06:41.439 | 15 | 1 131.60 | |
| 15 | 1 131.60 | |||
| 15 | 1 131.60 | |||
| 18/05/2026 | 12:06:15.705 | 1 | 1 131.40 | |
| 1 | 1 131.40 | |||
| 1 | 1 131.40 | |||
| 18/05/2026 | 12:06:10.048 | 25 | 1 132.00 | |
| 25 | 1 132.00 | |||
| 25 | 1 132.00 | |||
| 18/05/2026 | 12:06:06.768 | 1 | 1 132.40 | |
| 1 | 1 132.40 | |||
| 1 | 1 132.40 | |||
| 18/05/2026 | 12:06:01.489 | 1 | 1 132.60 | |
| 1 | 1 132.60 | |||
| 1 | 1 132.60 | |||
| 18/05/2026 | 12:05:59.780 | 1 | 1 132.40 | |
| 1 | 1 132.40 | |||
| 1 | 1 132.40 | |||
| 18/05/2026 | 12:05:47.145 | 1 | 1 133.20 | |
| 1 | 1 133.20 | |||
| 1 | 1 133.20 | |||
| 18/05/2026 | 12:05:37.291 | 60 | 1 133.00 | |
| 60 | 1 133.00 | |||
| 60 | 1 133.00 | |||
| 18/05/2026 | 12:05:18.703 | 10 | 1 133.00 | |
| 10 | 1 133.00 | |||
| 10 | 1 133.00 | |||
| 18/05/2026 | 12:05:06.460 | 25 | 1 133.00 | |
| 25 | 1 133.00 | |||
| 20 | 1 133.00 | |||
| 5 | 1 133.00 | |||
| 18/05/2026 | 12:04:49.657 | 2 | 1 134.00 | |
| 2 | 1 134.00 | |||
| 2 | 1 134.00 | |||
| 18/05/2026 | 12:04:47.311 | 4 | 1 133.80 | |
| 4 | 1 133.80 | |||
| 4 | 1 133.80 | |||
| 18/05/2026 | 12:04:47.018 | 1 | 1 134.40 | |
| 1 | 1 134.40 | |||
| 1 | 1 134.40 | |||
| 18/05/2026 | 12:04:27.353 | 3 | 1 134.00 | |
| 3 | 1 134.00 | |||
| 3 | 1 134.00 | |||
| 18/05/2026 | 12:04:21.946 | 1 | 1 134.40 | |
| 1 | 1 134.40 | |||
| 1 | 1 134.40 | |||
| 18/05/2026 | 12:04:17.758 | 4 | 1 133.80 | |
| 4 | 1 133.80 | |||
| 4 | 1 133.80 | |||
| 18/05/2026 | 12:04:17.668 | 1 | 1 133.80 | |
| 1 | 1 133.80 | |||
| 1 | 1 133.80 | |||
| 18/05/2026 | 12:04:10.485 | 1 | 1 134.40 | |
| 1 | 1 134.40 | |||
| 1 | 1 134.40 | |||
| 18/05/2026 | 12:04:05.755 | 1 | 1 134.00 | |
| 1 | 1 134.00 | |||
| 1 | 1 134.00 | |||
| 18/05/2026 | 12:03:59.104 | 1 | 1 134.60 | |
| 1 | 1 134.60 | |||
| 1 | 1 134.60 | |||
| 18/05/2026 | 12:03:45.212 | 40 | 1 134.60 | |
| 40 | 1 134.60 | |||
| 40 | 1 134.60 | |||
| 18/05/2026 | 12:03:40.180 | 15 | 1 135.40 | |
| 15 | 1 135.40 | |||
| 15 | 1 135.40 | |||
| 18/05/2026 | 12:03:32.787 | 1 | 1 136.00 | |
| 1 | 1 136.00 | |||
| 1 | 1 136.00 | |||
| 18/05/2026 | 12:02:37.289 | 3 | 1 135.80 | |
| 3 | 1 135.80 | |||
| 3 | 1 135.80 | |||
| 18/05/2026 | 12:02:12.313 | 1 | 1 137.00 | |
| 1 | 1 137.00 | |||
| 1 | 1 137.00 | |||
| 18/05/2026 | 12:02:10.865 | 1 | 1 136.80 | |
| 1 | 1 136.80 | |||
| 1 | 1 136.80 | |||
| 18/05/2026 | 12:02:09.113 | 1 | 1 137.40 | |
| 1 | 1 137.40 | |||
| 1 | 1 137.40 | |||
| 18/05/2026 | 12:01:59.305 | 1 | 1 137.60 | |
| 1 | 1 137.60 | |||
| 1 | 1 137.60 | |||
| 18/05/2026 | 12:01:41.367 | 4 | 1 136.20 | |
| 4 | 1 136.20 | |||
| 4 | 1 136.20 | |||
| 18/05/2026 | 12:01:19.518 | 2 | 1 136.60 | |
| 2 | 1 136.60 | |||
| 2 | 1 136.60 | |||
| 18/05/2026 | 12:01:04.429 | 32 | 1 137.00 | |
| 32 | 1 137.00 | |||
| 32 | 1 137.00 | |||
| 18/05/2026 | 12:00:40.992 | 3 | 1 138.80 | |
| 3 | 1 138.80 | |||
| 3 | 1 138.80 | |||
| 18/05/2026 | 12:00:39.611 | 10 | 1 138.60 | |
| 10 | 1 138.60 | |||
| 10 | 1 138.60 | |||
| 18/05/2026 | 12:00:20.765 | 5 | 1 138.80 | |
| 5 | 1 138.80 | |||
| 5 | 1 138.80 | |||
| 18/05/2026 | 12:00:15.858 | 35 | 1 138.80 | |
| 35 | 1 138.80 | |||
| 35 | 1 138.80 | |||
| 18/05/2026 | 11:59:44.243 | 6 | 1 137.60 | |
| 6 | 1 137.60 | |||
| 6 | 1 137.60 | |||
| 18/05/2026 | 11:59:24.519 | 1 | 1 137.20 | |
| 1 | 1 137.20 | |||
| 1 | 1 137.20 | |||
| 18/05/2026 | 11:59:08.566 | 4 | 1 138.40 | |
| 4 | 1 138.40 | |||
| 4 | 1 138.40 | |||
| 18/05/2026 | 11:59:05.648 | 2 | 1 138.40 | |
| 2 | 1 138.40 | |||
| 2 | 1 138.40 | |||
| 18/05/2026 | 11:58:58.385 | 1 | 1 137.40 | |
| 1 | 1 137.40 | |||
| 1 | 1 137.40 | |||
| 18/05/2026 | 11:58:48.082 | 10 | 1 137.00 | |
| 10 | 1 137.00 | |||
| 10 | 1 137.00 | |||
| 18/05/2026 | 11:58:41.850 | 10 | 1 137.00 | |
| 10 | 1 137.00 | |||
| 10 | 1 137.00 | |||
| 18/05/2026 | 11:58:37.712 | 1 | 1 137.00 | |
| 1 | 1 137.00 | |||
| 1 | 1 137.00 | |||
| 18/05/2026 | 11:58:27.109 | 16 | 1 136.40 | |
| 16 | 1 136.40 | |||
| 16 | 1 136.40 | |||
| 18/05/2026 | 11:58:19.613 | 1 | 1 136.60 | |
| 1 | 1 136.60 | |||
| 1 | 1 136.60 | |||
| 18/05/2026 | 11:58:16.447 | 5 | 1 136.20 | |
| 5 | 1 136.20 | |||
| 5 | 1 136.20 | |||
| 18/05/2026 | 11:58:07.136 | 1 | 1 135.60 | |
| 1 | 1 135.60 | |||
| 1 | 1 135.60 | |||
| 18/05/2026 | 11:58:05.990 | 20 | 1 135.40 | |
| 20 | 1 135.40 | |||
| 20 | 1 135.40 | |||
| 18/05/2026 | 11:57:58.974 | 4 | 1 135.40 | |
| 4 | 1 135.40 | |||
| 4 | 1 135.40 | |||
| 18/05/2026 | 11:57:49.771 | 2 | 1 135.60 | |
| 2 | 1 135.60 | |||
| 2 | 1 135.60 | |||
| 18/05/2026 | 11:57:25.495 | 1 | 1 136.80 | |
| 1 | 1 136.80 | |||
| 1 | 1 136.80 | |||
| 18/05/2026 | 11:57:24.130 | 5 | 1 136.40 | |
| 5 | 1 136.40 | |||
| 5 | 1 136.40 | |||
| 18/05/2026 | 11:57:23.819 | 4 | 1 136.40 | |
| 4 | 1 136.40 | |||
| 4 | 1 136.40 | |||
| 18/05/2026 | 11:57:07.411 | 10 | 1 135.00 | |
| 10 | 1 135.00 | |||
| 10 | 1 135.00 | |||
| 18/05/2026 | 11:56:23.165 | 1 | 1 135.20 | |
| 1 | 1 135.20 | |||
| 1 | 1 135.20 | |||
| 18/05/2026 | 11:56:09.980 | 5 | 1 134.60 | |
| 5 | 1 134.60 | |||
| 5 | 1 134.60 | |||
| 18/05/2026 | 11:55:45.762 | 10 | 1 134.20 | |
| 10 | 1 134.20 | |||
| 10 | 1 134.20 | |||
| 18/05/2026 | 11:55:04.655 | 1 | 1 133.00 | |
| 1 | 1 133.00 | |||
| 1 | 1 133.00 | |||
| 18/05/2026 | 11:54:53.245 | 60 | 1 133.80 | |
| 60 | 1 133.80 | |||
| 60 | 1 133.80 | |||
| 18/05/2026 | 11:54:44.828 | 1 | 1 133.40 | |
| 1 | 1 133.40 | |||
| 1 | 1 133.40 | |||
| 18/05/2026 | 11:54:14.640 | 10 | 1 133.60 | |
| 10 | 1 133.60 | |||
| 10 | 1 133.60 | |||
| 18/05/2026 | 11:54:13.588 | 5 | 1 134.00 | |
| 5 | 1 134.00 | |||
| 5 | 1 134.00 | |||
| 18/05/2026 | 11:53:37.895 | 3 | 1 133.20 | |
| 3 | 1 133.20 | |||
| 3 | 1 133.20 | |||
| 18/05/2026 | 11:53:35.441 | 1 | 1 133.20 | |
| 1 | 1 133.20 | |||
| 1 | 1 133.20 | |||
| 18/05/2026 | 11:53:22.226 | 1 | 1 135.00 | |
| 1 | 1 135.00 | |||
| 1 | 1 135.00 | |||
| 18/05/2026 | 11:53:17.637 | 10 | 1 134.80 | |
| 10 | 1 134.80 | |||
| 10 | 1 134.80 | |||
| 18/05/2026 | 11:53:07.327 | 5 | 1 134.00 | |
| 5 | 1 134.00 | |||
| 5 | 1 134.00 | |||
| 18/05/2026 | 11:53:02.943 | 10 | 1 134.40 | |
| 10 | 1 134.40 | |||
| 10 | 1 134.40 | |||
| 18/05/2026 | 11:52:58.489 | 1 | 1 134.20 | |
| 1 | 1 134.20 | |||
| 1 | 1 134.20 | |||
| 18/05/2026 | 11:52:54.958 | 1 | 1 134.20 | |
| 1 | 1 134.20 | |||
| 1 | 1 134.20 | |||
| 18/05/2026 | 11:52:37.364 | 1 | 1 134.60 | |
| 1 | 1 134.60 | |||
| 1 | 1 134.60 | |||
| 18/05/2026 | 11:52:27.440 | 2 | 1 134.60 | |
| 2 | 1 134.60 | |||
| 2 | 1 134.60 | |||
| 18/05/2026 | 11:52:21.709 | 1 | 1 133.60 | |
| 1 | 1 133.60 | |||
| 1 | 1 133.60 | |||
| 18/05/2026 | 11:52:07.585 | 4 | 1 132.40 | |
| 4 | 1 132.40 | |||
| 4 | 1 132.40 | |||
| 18/05/2026 | 11:51:53.946 | 3 | 1 132.60 | |
| 3 | 1 132.60 | |||
| 3 | 1 132.60 | |||
| 18/05/2026 | 11:51:22.539 | 1 | 1 132.40 | |
| 1 | 1 132.40 | |||
| 1 | 1 132.40 | |||
| 18/05/2026 | 11:51:14.105 | 54 | 1 131.20 | |
| 54 | 1 131.20 | |||
| 54 | 1 131.20 | |||
| 18/05/2026 | 11:51:11.358 | 110 | 1 131.20 | |
| 110 | 1 131.20 | |||
| 110 | 1 131.20 | |||
| 18/05/2026 | 11:51:07.132 | 40 | 1 130.00 | |
| 40 | 1 130.00 | |||
| 40 | 1 130.00 | |||
| 18/05/2026 | 11:50:56.991 | 60 | 1 130.00 | |
| 50 | 1 130.00 | |||
| 60 | 1 130.00 | |||
| 1 | 1 130.00 | |||
| 9 | 1 130.00 | |||
| 18/05/2026 | 11:50:29.183 | 1 | 1 129.40 | |
| 1 | 1 129.40 | |||
| 1 | 1 129.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 146.40
Ask: 1 146.60
Turnover: 32 941 TEUR -
Nvidia Corp.
Bid: 194.50 / Ask: 194.64
Turnover: 20 553 TEUR -
Infineon Technologies AG
Bid: 65.96 / Ask: 65.98
Turnover: 14 866 TEUR -
Siemens Energy AG
Bid: 171.86 / Ask: 171.92
Turnover: 14 540 TEUR -
Micron Technology Inc.
Bid: 630.30 / Ask: 631.00
Turnover: 13 562 TEUR
Realtime Quotes
Last Update:
18/05/2026 @ 12:42:56
Last Update:
18/05/2026 @ 12:42:56