Rheinmetall AG
- Information
- Last
- Buy
- Sell
2482
1886
1875.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 14:00:35.237 | 79 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 46 | 1 875.50 | |||
| 2 | 1 875.50 | |||
| 30 | 1 875.50 | |||
| 79 | 1 875.50 | |||
| 14/01/2026 | 14:00:35.115 | 80 | 1 875.50 | |
| 80 | 1 875.50 | |||
| 80 | 1 875.50 | |||
| 14/01/2026 | 14:00:34.286 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 14/01/2026 | 14:00:28.853 | 10 | 1 876.00 | |
| 10 | 1 876.00 | |||
| 10 | 1 876.00 | |||
| 14/01/2026 | 14:00:23.213 | 9 | 1 876.00 | |
| 9 | 1 876.00 | |||
| 9 | 1 876.00 | |||
| 14/01/2026 | 14:00:20.089 | 3 | 1 876.00 | |
| 3 | 1 876.00 | |||
| 3 | 1 876.00 | |||
| 14/01/2026 | 14:00:09.124 | 1 | 1 877.00 | |
| 1 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 14/01/2026 | 14:00:04.697 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 14/01/2026 | 14:00:04.594 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 14/01/2026 | 13:59:52.406 | 5 | 1 876.00 | |
| 5 | 1 876.00 | |||
| 5 | 1 876.00 | |||
| 14/01/2026 | 13:59:52.219 | 45 | 1 876.00 | |
| 5 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 38 | 1 876.00 | |||
| 45 | 1 876.00 | |||
| 14/01/2026 | 13:59:51.412 | 1 | 1 877.00 | |
| 1 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 14/01/2026 | 13:59:45.219 | 90 | 1 877.00 | |
| 90 | 1 877.00 | |||
| 10 | 1 877.00 | |||
| 55 | 1 877.00 | |||
| 20 | 1 877.00 | |||
| 5 | 1 877.00 | |||
| 14/01/2026 | 13:59:32.694 | 1 | 1 877.00 | |
| 1 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 14/01/2026 | 13:59:27.659 | 1 | 1 877.50 | |
| 1 | 1 877.50 | |||
| 1 | 1 877.50 | |||
| 14/01/2026 | 13:59:14.951 | 2 | 1 878.00 | |
| 2 | 1 878.00 | |||
| 2 | 1 878.00 | |||
| 14/01/2026 | 13:59:03.228 | 2 | 1 877.00 | |
| 2 | 1 877.00 | |||
| 2 | 1 877.00 | |||
| 14/01/2026 | 13:59:02.635 | 2 | 1 877.00 | |
| 2 | 1 877.00 | |||
| 2 | 1 877.00 | |||
| 14/01/2026 | 13:59:00.919 | 1 | 1 877.00 | |
| 1 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 14/01/2026 | 13:58:58.121 | 1 | 1 877.00 | |
| 1 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 14/01/2026 | 13:58:54.055 | 1 | 1 877.00 | |
| 1 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 14/01/2026 | 13:58:50.035 | 1 | 1 877.50 | |
| 1 | 1 877.50 | |||
| 1 | 1 877.50 | |||
| 14/01/2026 | 13:58:39.644 | 1 | 1 877.00 | |
| 1 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 14/01/2026 | 13:58:28.914 | 45 | 1 878.00 | |
| 2 | 1 878.00 | |||
| 43 | 1 878.00 | |||
| 7 | 1 878.00 | |||
| 35 | 1 878.00 | |||
| 3 | 1 878.00 | |||
| 14/01/2026 | 13:58:08.560 | 110 | 1 878.00 | |
| 110 | 1 878.00 | |||
| 57 | 1 878.00 | |||
| 38 | 1 878.00 | |||
| 11 | 1 878.00 | |||
| 4 | 1 878.00 | |||
| 14/01/2026 | 13:58:00.018 | 1 | 1 878.50 | |
| 1 | 1 878.50 | |||
| 1 | 1 878.50 | |||
| 14/01/2026 | 13:57:48.982 | 3 | 1 878.00 | |
| 3 | 1 878.00 | |||
| 3 | 1 878.00 | |||
| 14/01/2026 | 13:57:46.809 | 1 | 1 879.00 | |
| 1 | 1 879.00 | |||
| 1 | 1 879.00 | |||
| 14/01/2026 | 13:57:36.843 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 14/01/2026 | 13:57:14.727 | 5 | 1 880.00 | |
| 5 | 1 880.00 | |||
| 5 | 1 880.00 | |||
| 14/01/2026 | 13:57:10.639 | 14 | 1 880.50 | |
| 14 | 1 880.50 | |||
| 14 | 1 880.50 | |||
| 14/01/2026 | 13:57:10.103 | 2 | 1 880.00 | |
| 2 | 1 880.00 | |||
| 2 | 1 880.00 | |||
| 14/01/2026 | 13:57:06.784 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 14/01/2026 | 13:57:06.382 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 14/01/2026 | 13:56:57.927 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 14/01/2026 | 13:56:09.827 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 14/01/2026 | 13:56:03.185 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 14/01/2026 | 13:56:01.932 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 14/01/2026 | 13:55:52.920 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 14/01/2026 | 13:55:47.518 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 14/01/2026 | 13:55:39.930 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 14/01/2026 | 13:55:19.993 | 1 | 1 879.00 | |
| 1 | 1 879.00 | |||
| 1 | 1 879.00 | |||
| 14/01/2026 | 13:55:13.044 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 14/01/2026 | 13:54:56.451 | 3 | 1 880.00 | |
| 3 | 1 880.00 | |||
| 3 | 1 880.00 | |||
| 14/01/2026 | 13:54:34.306 | 2 | 1 880.00 | |
| 2 | 1 880.00 | |||
| 2 | 1 880.00 | |||
| 14/01/2026 | 13:54:30.977 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 14/01/2026 | 13:54:28.061 | 1 | 1 879.00 | |
| 1 | 1 879.00 | |||
| 1 | 1 879.00 | |||
| 14/01/2026 | 13:54:22.961 | 7 | 1 879.00 | |
| 7 | 1 879.00 | |||
| 7 | 1 879.00 | |||
| 14/01/2026 | 13:54:21.609 | 20 | 1 879.00 | |
| 20 | 1 879.00 | |||
| 20 | 1 879.00 | |||
| 14/01/2026 | 13:54:16.256 | 1 | 1 879.00 | |
| 1 | 1 879.00 | |||
| 1 | 1 879.00 | |||
| 14/01/2026 | 13:54:07.853 | 3 | 1 878.00 | |
| 3 | 1 878.00 | |||
| 3 | 1 878.00 | |||
| 14/01/2026 | 13:54:01.105 | 31 | 1 878.00 | |
| 21 | 1 878.00 | |||
| 10 | 1 878.00 | |||
| 31 | 1 878.00 | |||
| 14/01/2026 | 13:54:01.044 | 4 | 1 878.00 | |
| 4 | 1 878.00 | |||
| 4 | 1 878.00 | |||
| 14/01/2026 | 13:54:00.750 | 95 | 1 879.00 | |
| 10 | 1 879.00 | |||
| 11 | 1 879.00 | |||
| 23 | 1 879.00 | |||
| 45 | 1 879.00 | |||
| 1 | 1 879.00 | |||
| 28 | 1 879.00 | |||
| 2 | 1 879.00 | |||
| 10 | 1 879.00 | |||
| 1 | 1 879.00 | |||
| 24 | 1 879.00 | |||
| 10 | 1 879.00 | |||
| 25 | 1 879.00 | |||
| 14/01/2026 | 13:53:57.460 | 70 | 1 879.00 | |
| 5 | 1 879.00 | |||
| 70 | 1 879.00 | |||
| 65 | 1 879.00 | |||
| 14/01/2026 | 13:53:57.351 | 2 | 1 879.50 | |
| 2 | 1 879.50 | |||
| 2 | 1 879.50 | |||
| 14/01/2026 | 13:53:57.190 | 120 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 3 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 32 | 1 879.50 | |||
| 14 | 1 879.50 | |||
| 7 | 1 879.50 | |||
| 119 | 1 879.50 | |||
| 25 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 20 | 1 879.50 | |||
| 15 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 14/01/2026 | 13:53:49.520 | 80 | 1 880.00 | |
| 80 | 1 880.00 | |||
| 80 | 1 880.00 | |||
| 14/01/2026 | 13:53:43.944 | 710 | 1 880.00 | |
| 150 | 1 880.00 | |||
| 433 | 1 880.00 | |||
| 709 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 26 | 1 880.00 | |||
| 100 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 14/01/2026 | 13:53:28.784 | 60 | 1 880.00 | |
| 60 | 1 880.00 | |||
| 60 | 1 880.00 | |||
| 14/01/2026 | 13:53:18.641 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 14/01/2026 | 13:53:16.285 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 14/01/2026 | 13:53:16.227 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 14/01/2026 | 13:53:13.206 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 14/01/2026 | 13:53:12.806 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 14/01/2026 | 13:53:11.731 | 4 | 1 880.00 | |
| 4 | 1 880.00 | |||
| 4 | 1 880.00 | |||
| 14/01/2026 | 13:53:09.987 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 14/01/2026 | 13:53:07.084 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 14/01/2026 | 13:52:59.925 | 6 | 1 881.00 | |
| 6 | 1 881.00 | |||
| 6 | 1 881.00 | |||
| 14/01/2026 | 13:52:48.053 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 14/01/2026 | 13:52:44.851 | 2 | 1 880.50 | |
| 2 | 1 880.50 | |||
| 2 | 1 880.50 | |||
| 14/01/2026 | 13:52:38.836 | 284 | 1 882.00 | |
| 283 | 1 882.00 | |||
| 284 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 14/01/2026 | 13:52:31.517 | 61 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 57 | 1 881.50 | |||
| 60 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 14/01/2026 | 13:51:02.341 | 60 | 1 881.50 | |
| 60 | 1 881.50 | |||
| 60 | 1 881.50 | |||
| 14/01/2026 | 13:50:57.790 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 14/01/2026 | 13:50:49.543 | 20 | 1 881.00 | |
| 20 | 1 881.00 | |||
| 20 | 1 881.00 | |||
| 14/01/2026 | 13:50:46.689 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 14/01/2026 | 13:50:42.763 | 2 | 1 881.50 | |
| 2 | 1 881.50 | |||
| 2 | 1 881.50 | |||
| 14/01/2026 | 13:50:29.854 | 9 | 1 880.00 | |
| 9 | 1 880.00 | |||
| 9 | 1 880.00 | |||
| 14/01/2026 | 13:50:24.518 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 14/01/2026 | 13:50:22.746 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 14/01/2026 | 13:50:18.981 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 14/01/2026 | 13:50:18.382 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 14/01/2026 | 13:50:13.248 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 14/01/2026 | 13:50:09.207 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 14/01/2026 | 13:49:43.907 | 2 | 1 880.00 | |
| 2 | 1 880.00 | |||
| 2 | 1 880.00 | |||
| 14/01/2026 | 13:49:34.028 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 14/01/2026 | 13:49:32.912 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 14/01/2026 | 13:49:22.416 | 16 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 15 | 1 880.00 | |||
| 15 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 14/01/2026 | 13:49:03.943 | 159 | 1 880.00 | |
| 3 | 1 880.00 | |||
| 5 | 1 880.00 | |||
| 13 | 1 880.00 | |||
| 5 | 1 880.00 | |||
| 10 | 1 880.00 | |||
| 10 | 1 880.00 | |||
| 3 | 1 880.00 | |||
| 3 | 1 880.00 | |||
| 159 | 1 880.00 | |||
| 5 | 1 880.00 | |||
| 90 | 1 880.00 | |||
| 2 | 1 880.00 | |||
| 10 | 1 880.00 | |||
| 14/01/2026 | 13:49:03.609 | 90 | 1 880.00 | |
| 90 | 1 880.00 | |||
| 40 | 1 880.00 | |||
| 21 | 1 880.00 | |||
| 5 | 1 880.00 | |||
| 3 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 20 | 1 880.00 | |||
| 14/01/2026 | 13:49:03.461 | 7 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 4 | 1 880.50 | |||
| 7 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 14/01/2026 | 13:48:38.070 | 35 | 1 881.00 | |
| 35 | 1 881.00 | |||
| 35 | 1 881.00 | |||
| 14/01/2026 | 13:48:36.515 | 36 | 1 881.00 | |
| 32 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 36 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 14/01/2026 | 13:48:31.220 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 14/01/2026 | 13:48:02.339 | 60 | 1 881.00 | |
| 60 | 1 881.00 | |||
| 60 | 1 881.00 | |||
| 14/01/2026 | 13:48:00.183 | 27 | 1 881.00 | |
| 27 | 1 881.00 | |||
| 27 | 1 881.00 | |||
| 14/01/2026 | 13:48:00.152 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 14/01/2026 | 13:47:42.536 | 2 | 1 881.50 | |
| 2 | 1 881.50 | |||
| 2 | 1 881.50 | |||
| 14/01/2026 | 13:47:42.426 | 30 | 1 882.00 | |
| 30 | 1 882.00 | |||
| 30 | 1 882.00 | |||
| 14/01/2026 | 13:47:37.221 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 14/01/2026 | 13:47:33.394 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 14/01/2026 | 13:47:32.990 | 2 | 1 882.50 | |
| 2 | 1 882.50 | |||
| 2 | 1 882.50 | |||
| 14/01/2026 | 13:47:32.791 | 11 | 1 882.50 | |
| 11 | 1 882.50 | |||
| 11 | 1 882.50 | |||
| 14/01/2026 | 13:47:30.580 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 14/01/2026 | 13:47:23.243 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 14/01/2026 | 13:47:22.142 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 14/01/2026 | 13:47:10.465 | 2 | 1 882.00 | |
| 2 | 1 882.00 | |||
| 2 | 1 882.00 | |||
| 14/01/2026 | 13:47:03.117 | 2 | 1 882.50 | |
| 2 | 1 882.50 | |||
| 2 | 1 882.50 | |||
| 14/01/2026 | 13:46:48.388 | 6 | 1 882.50 | |
| 6 | 1 882.50 | |||
| 6 | 1 882.50 | |||
| 14/01/2026 | 13:46:38.967 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 14/01/2026 | 13:46:32.591 | 2 | 1 882.00 | |
| 2 | 1 882.00 | |||
| 2 | 1 882.00 | |||
| 14/01/2026 | 13:46:24.786 | 2 | 1 882.00 | |
| 2 | 1 882.00 | |||
| 2 | 1 882.00 | |||
| 14/01/2026 | 13:46:17.849 | 7 | 1 883.00 | |
| 7 | 1 883.00 | |||
| 7 | 1 883.00 | |||
| 14/01/2026 | 13:45:48.807 | 7 | 1 883.00 | |
| 7 | 1 883.00 | |||
| 7 | 1 883.00 | |||
| 14/01/2026 | 13:45:33.277 | 2 | 1 883.50 | |
| 2 | 1 883.50 | |||
| 2 | 1 883.50 | |||
| 14/01/2026 | 13:45:29.998 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 14/01/2026 | 13:45:16.465 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 14/01/2026 | 13:45:12.901 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 14/01/2026 | 13:45:09.401 | 25 | 1 882.50 | |
| 25 | 1 882.50 | |||
| 25 | 1 882.50 | |||
| 14/01/2026 | 13:44:57.048 | 3 | 1 882.00 | |
| 3 | 1 882.00 | |||
| 3 | 1 882.00 | |||
| 14/01/2026 | 13:44:53.826 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 14/01/2026 | 13:44:40.211 | 22 | 1 882.00 | |
| 22 | 1 882.00 | |||
| 22 | 1 882.00 | |||
| 14/01/2026 | 13:44:39.140 | 5 | 1 882.00 | |
| 5 | 1 882.00 | |||
| 5 | 1 882.00 | |||
| 14/01/2026 | 13:44:31.489 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 14/01/2026 | 13:44:21.931 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 14/01/2026 | 13:44:09.959 | 50 | 1 882.50 | |
| 50 | 1 882.50 | |||
| 50 | 1 882.50 | |||
| 14/01/2026 | 13:44:07.542 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 14/01/2026 | 13:44:04.155 | 77 | 1 883.00 | |
| 77 | 1 883.00 | |||
| 5 | 1 883.00 | |||
| 72 | 1 883.00 | |||
| 14/01/2026 | 13:44:03.988 | 60 | 1 883.00 | |
| 60 | 1 883.00 | |||
| 60 | 1 883.00 | |||
| 14/01/2026 | 13:44:03.716 | 88 | 1 883.00 | |
| 60 | 1 883.00 | |||
| 26 | 1 883.00 | |||
| 88 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 14/01/2026 | 13:44:00.459 | 110 | 1 883.00 | |
| 110 | 1 883.00 | |||
| 110 | 1 883.00 | |||
| 14/01/2026 | 13:44:00.272 | 635 | 1 883.00 | |
| 600 | 1 883.00 | |||
| 10 | 1 883.00 | |||
| 26 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 100 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 200 | 1 883.00 | |||
| 9 | 1 883.00 | |||
| 7 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 10 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 10 | 1 883.00 | |||
| 60 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 200 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 26 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 2 | 1 883.00 | |||
| 14/01/2026 | 13:42:05.851 | 70 | 1 883.00 | |
| 70 | 1 883.00 | |||
| 70 | 1 883.00 | |||
| 14/01/2026 | 13:41:28.855 | 2 | 1 884.00 | |
| 2 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 14/01/2026 | 13:41:26.841 | 3 | 1 883.00 | |
| 3 | 1 883.00 | |||
| 3 | 1 883.00 | |||
| 14/01/2026 | 13:41:20.707 | 7 | 1 884.50 | |
| 6 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 7 | 1 884.50 | |||
| 14/01/2026 | 13:41:20.596 | 51 | 1 885.00 | |
| 51 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 50 | 1 885.00 | |||
| 14/01/2026 | 13:41:19.860 | 60 | 1 885.00 | |
| 58 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 60 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 14/01/2026 | 13:41:19.582 | 155 | 1 885.00 | |
| 95 | 1 885.00 | |||
| 60 | 1 885.00 | |||
| 17 | 1 885.00 | |||
| 50 | 1 885.00 | |||
| 15 | 1 885.00 | |||
| 48 | 1 885.00 | |||
| 20 | 1 885.00 | |||
| 5 | 1 885.00 | |||
| 14/01/2026 | 13:41:19.397 | 60 | 1 885.00 | |
| 60 | 1 885.00 | |||
| 60 | 1 885.00 | |||
| 14/01/2026 | 13:41:19.194 | 58 | 1 885.50 | |
| 33 | 1 885.50 | |||
| 44 | 1 885.50 | |||
| 25 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 10 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 14/01/2026 | 13:40:28.353 | 60 | 1 885.50 | |
| 60 | 1 885.50 | |||
| 60 | 1 885.50 | |||
| 14/01/2026 | 13:40:17.722 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 14/01/2026 | 13:40:17.365 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 14/01/2026 | 13:40:09.673 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 14/01/2026 | 13:40:00.009 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 14/01/2026 | 13:39:50.851 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 14/01/2026 | 13:39:39.079 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 14/01/2026 | 13:39:25.005 | 10 | 1 886.00 | |
| 10 | 1 886.00 | |||
| 10 | 1 886.00 | |||
| 14/01/2026 | 13:39:24.890 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 14/01/2026 | 13:39:16.841 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 14/01/2026 | 13:39:16.639 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 14/01/2026 | 13:39:08.237 | 13 | 1 886.00 | |
| 13 | 1 886.00 | |||
| 13 | 1 886.00 | |||
| 14/01/2026 | 13:38:25.102 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 14/01/2026 | 13:37:58.524 | 14 | 1 887.00 | |
| 14 | 1 887.00 | |||
| 14 | 1 887.00 | |||
| 14/01/2026 | 13:37:57.012 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:37:43.987 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 14/01/2026 | 13:37:33.073 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:37:01.366 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 13:36:40.234 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:36:33.793 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:36:20.914 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 14/01/2026 | 13:36:19.505 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:36:13.766 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 13:36:08.558 | 10 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 14/01/2026 | 13:35:34.111 | 13 | 1 887.50 | |
| 13 | 1 887.50 | |||
| 13 | 1 887.50 | |||
| 14/01/2026 | 13:35:30.103 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 13:35:17.574 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 14/01/2026 | 13:35:12.289 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:34:28.350 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 14/01/2026 | 13:34:27.194 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 14/01/2026 | 13:33:56.608 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 13:33:26.200 | 2 | 1 885.00 | |
| 2 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 14/01/2026 | 13:33:09.750 | 2 | 1 885.00 | |
| 2 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 14/01/2026 | 13:32:49.693 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 14/01/2026 | 13:32:44.911 | 10 | 1 885.00 | |
| 10 | 1 885.00 | |||
| 10 | 1 885.00 | |||
| 14/01/2026 | 13:32:34.116 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 14/01/2026 | 13:32:32.796 | 68 | 1 885.00 | |
| 10 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 66 | 1 885.00 | |||
| 40 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 8 | 1 885.00 | |||
| 6 | 1 885.00 | |||
| 14/01/2026 | 13:31:31.676 | 60 | 1 885.00 | |
| 60 | 1 885.00 | |||
| 60 | 1 885.00 | |||
| 14/01/2026 | 13:31:26.779 | 3 | 1 886.00 | |
| 3 | 1 886.00 | |||
| 3 | 1 886.00 | |||
| 14/01/2026 | 13:31:16.515 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 14/01/2026 | 13:31:08.568 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 14/01/2026 | 13:30:43.320 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 13:30:02.048 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 14/01/2026 | 13:29:53.927 | 10 | 1 887.00 | |
| 10 | 1 887.00 | |||
| 10 | 1 887.00 | |||
| 14/01/2026 | 13:29:25.526 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 13:29:25.427 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 13:29:18.378 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 13:29:02.975 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 13:29:00.865 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 13:28:54.635 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:28:43.163 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 13:28:41.458 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 13:28:38.140 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:28:22.837 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:28:21.429 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:28:11.463 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 13:27:35.433 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 13:27:07.073 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 14/01/2026 | 13:27:06.739 | 30 | 1 888.00 | |
| 30 | 1 888.00 | |||
| 30 | 1 888.00 | |||
| 14/01/2026 | 13:27:05.245 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 13:26:57.013 | 13 | 1 887.50 | |
| 13 | 1 887.50 | |||
| 13 | 1 887.50 | |||
| 14/01/2026 | 13:26:43.207 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 13:26:32.546 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:26:27.127 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 14/01/2026 | 13:25:41.440 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 13:25:19.703 | 13 | 1 889.00 | |
| 13 | 1 889.00 | |||
| 13 | 1 889.00 | |||
| 14/01/2026 | 13:24:20.097 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 14/01/2026 | 13:24:10.646 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 14/01/2026 | 13:23:50.137 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 13:23:04.745 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:23:03.927 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:22:48.221 | 50 | 1 888.00 | |
| 50 | 1 888.00 | |||
| 50 | 1 888.00 | |||
| 14/01/2026 | 13:22:44.613 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 14/01/2026 | 13:22:42.239 | 80 | 1 887.50 | |
| 80 | 1 887.50 | |||
| 80 | 1 887.50 | |||
| 14/01/2026 | 13:22:29.619 | 2 | 1 885.00 | |
| 2 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 14/01/2026 | 13:22:24.049 | 61 | 1 885.00 | |
| 61 | 1 885.00 | |||
| 60 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 14/01/2026 | 13:22:23.605 | 60 | 1 885.00 | |
| 60 | 1 885.00 | |||
| 60 | 1 885.00 | |||
| 14/01/2026 | 13:22:21.267 | 84 | 1 885.00 | |
| 84 | 1 885.00 | |||
| 80 | 1 885.00 | |||
| 4 | 1 885.00 | |||
| 14/01/2026 | 13:22:17.018 | 60 | 1 885.00 | |
| 45 | 1 885.00 | |||
| 60 | 1 885.00 | |||
| 15 | 1 885.00 | |||
| 14/01/2026 | 13:22:16.768 | 10 | 1 885.50 | |
| 10 | 1 885.50 | |||
| 10 | 1 885.50 | |||
| 14/01/2026 | 13:22:16.627 | 30 | 1 886.50 | |
| 30 | 1 886.50 | |||
| 30 | 1 886.50 | |||
| 14/01/2026 | 13:22:12.705 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 14/01/2026 | 13:22:07.174 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 14/01/2026 | 13:22:03.754 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 14/01/2026 | 13:21:55.495 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 14/01/2026 | 13:21:30.134 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 13:21:28.028 | 3 | 1 886.50 | |
| 3 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 14/01/2026 | 13:21:27.216 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 14/01/2026 | 13:21:10.839 | 4 | 1 886.50 | |
| 4 | 1 886.50 | |||
| 4 | 1 886.50 | |||
| 14/01/2026 | 13:21:10.514 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 13:21:06.294 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 13:21:05.480 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 14/01/2026 | 13:21:01.049 | 4 | 1 886.50 | |
| 4 | 1 886.50 | |||
| 4 | 1 886.50 | |||
| 14/01/2026 | 13:20:50.089 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 13:20:30.431 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 14/01/2026 | 13:20:29.460 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 14/01/2026 | 13:20:28.554 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 14/01/2026 | 13:20:25.854 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 13:20:15.972 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 13:20:00.540 | 40 | 1 888.00 | |
| 40 | 1 888.00 | |||
| 40 | 1 888.00 | |||
| 14/01/2026 | 13:19:29.263 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:19:25.276 | 7 | 1 888.00 | |
| 7 | 1 888.00 | |||
| 7 | 1 888.00 | |||
| 14/01/2026 | 13:19:17.391 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:18:26.893 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 14/01/2026 | 13:18:25.867 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 14/01/2026 | 13:17:58.514 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:17:57.909 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:17:49.663 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 13:17:28.108 | 6 | 1 887.50 | |
| 6 | 1 887.50 | |||
| 6 | 1 887.50 | |||
| 14/01/2026 | 13:17:09.689 | 60 | 1 888.50 | |
| 60 | 1 888.50 | |||
| 60 | 1 888.50 | |||
| 14/01/2026 | 13:17:05.491 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 13:17:04.781 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 13:16:58.607 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 14/01/2026 | 13:16:47.326 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 14/01/2026 | 13:16:26.748 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 14/01/2026 | 13:15:57.676 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 13:15:50.650 | 5 | 1 889.00 | |
| 5 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 14/01/2026 | 13:15:40.765 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 13:15:38.555 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 13:15:02.004 | 8 | 1 889.00 | |
| 8 | 1 889.00 | |||
| 8 | 1 889.00 | |||
| 14/01/2026 | 13:14:21.941 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 14/01/2026 | 13:13:13.722 | 60 | 1 890.00 | |
| 60 | 1 890.00 | |||
| 60 | 1 890.00 | |||
| 14/01/2026 | 13:13:03.986 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 13:12:49.928 | 15 | 1 889.50 | |
| 15 | 1 889.50 | |||
| 15 | 1 889.50 | |||
| 14/01/2026 | 13:12:49.579 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 13:12:48.046 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 13:12:42.344 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 13:12:20.482 | 40 | 1 889.50 | |
| 40 | 1 889.50 | |||
| 40 | 1 889.50 | |||
| 14/01/2026 | 13:12:14.087 | 61 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 61 | 1 890.00 | |||
| 60 | 1 890.00 | |||
| 14/01/2026 | 13:12:09.158 | 60 | 1 890.00 | |
| 60 | 1 890.00 | |||
| 60 | 1 890.00 | |||
| 14/01/2026 | 13:12:02.993 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 13:12:00.836 | 2 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 14/01/2026 | 13:11:45.886 | 4 | 1 890.00 | |
| 4 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 14/01/2026 | 13:11:34.303 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 13:11:34.202 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 13:11:32.549 | 32 | 1 890.00 | |
| 32 | 1 890.00 | |||
| 32 | 1 890.00 | |||
| 14/01/2026 | 13:11:20.719 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 13:10:57.276 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 14/01/2026 | 13:10:49.935 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 13:10:41.778 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 13:10:35.443 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 13:10:28.198 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 13:10:27.797 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 14/01/2026 | 13:10:23.876 | 2 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 14/01/2026 | 13:10:15.617 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 13:10:14.807 | 6 | 1 889.50 | |
| 6 | 1 889.50 | |||
| 6 | 1 889.50 | |||
| 14/01/2026 | 13:09:26.423 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 13:09:18.367 | 2 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 14/01/2026 | 13:08:56.793 | 8 | 1 890.50 | |
| 4 | 1 890.50 | |||
| 4 | 1 890.50 | |||
| 8 | 1 890.50 | |||
| 14/01/2026 | 13:08:46.831 | 4 | 1 889.50 | |
| 4 | 1 889.50 | |||
| 4 | 1 889.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 875.00
Ask: 1 875.50
Turnover: 38 382 TEUR -
Bayer AG
Bid: 41.275 / Ask: 41.285
Turnover: 30 972 TEUR -
Siemens Energy AG
Bid: 127.60 / Ask: 127.70
Turnover: 11 975 TEUR -
Novo-Nordisk AS
Bid: 51.17 / Ask: 51.18
Turnover: 11 532 TEUR -
Deutsche Telekom AG
Bid: 27.68 / Ask: 27.69
Turnover: 11 531 TEUR
Realtime Quotes
Last Update:
14/01/2026 @ 14:00:36
Last Update:
14/01/2026 @ 14:00:36