Rheinmetall AG
- Information
- Last
- Buy
- Sell
661
367
1892.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 09:13:29.891 | 3 | 1 892.00 | |
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 14/01/2026 | 09:13:27.149 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 14/01/2026 | 09:13:26.828 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 14/01/2026 | 09:13:13.069 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 14/01/2026 | 09:13:12.244 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 14/01/2026 | 09:13:03.192 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 14/01/2026 | 09:13:00.796 | 15 | 1 892.00 | |
| 15 | 1 892.00 | |||
| 15 | 1 892.00 | |||
| 14/01/2026 | 09:12:44.471 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 09:12:23.643 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 09:12:04.927 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 14/01/2026 | 09:12:04.727 | 2 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 14/01/2026 | 09:12:04.240 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 14/01/2026 | 09:11:48.128 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 14/01/2026 | 09:11:46.879 | 3 | 1 891.00 | |
| 3 | 1 891.00 | |||
| 3 | 1 891.00 | |||
| 14/01/2026 | 09:11:37.358 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 14/01/2026 | 09:11:30.481 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 14/01/2026 | 09:11:27.890 | 3 | 1 893.50 | |
| 3 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 14/01/2026 | 09:11:16.122 | 10 | 1 894.00 | |
| 10 | 1 894.00 | |||
| 10 | 1 894.00 | |||
| 14/01/2026 | 09:11:15.202 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 14/01/2026 | 09:11:07.425 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 14/01/2026 | 09:10:57.561 | 5 | 1 894.50 | |
| 5 | 1 894.50 | |||
| 5 | 1 894.50 | |||
| 14/01/2026 | 09:10:39.010 | 5 | 1 894.00 | |
| 5 | 1 894.00 | |||
| 5 | 1 894.00 | |||
| 14/01/2026 | 09:10:38.440 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 14/01/2026 | 09:10:35.998 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 14/01/2026 | 09:10:26.623 | 39 | 1 890.00 | |
| 39 | 1 890.00 | |||
| 39 | 1 890.00 | |||
| 14/01/2026 | 09:10:24.833 | 6 | 1 888.00 | |
| 6 | 1 888.00 | |||
| 6 | 1 888.00 | |||
| 14/01/2026 | 09:10:22.541 | 469 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 28 | 1 888.00 | |||
| 324 | 1 888.00 | |||
| 434 | 1 888.00 | |||
| 35 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 88 | 1 888.00 | |||
| 20 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 14/01/2026 | 09:10:07.684 | 60 | 1 890.00 | |
| 60 | 1 890.00 | |||
| 60 | 1 890.00 | |||
| 14/01/2026 | 09:10:07.657 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 09:10:00.900 | 3 | 1 890.50 | |
| 3 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 14/01/2026 | 09:09:56.149 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 14/01/2026 | 09:09:52.914 | 96 | 1 893.00 | |
| 26 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 63 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 19 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 10 | 1 893.00 | |||
| 8 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 60 | 1 893.00 | |||
| 14/01/2026 | 09:09:22.742 | 60 | 1 893.00 | |
| 60 | 1 893.00 | |||
| 60 | 1 893.00 | |||
| 14/01/2026 | 09:09:22.347 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 14/01/2026 | 09:09:18.144 | 8 | 1 894.00 | |
| 8 | 1 894.00 | |||
| 8 | 1 894.00 | |||
| 14/01/2026 | 09:09:16.839 | 2 | 1 895.00 | |
| 2 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 14/01/2026 | 09:09:15.290 | 5 | 1 895.00 | |
| 5 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 14/01/2026 | 09:09:14.290 | 2 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 14/01/2026 | 09:08:49.137 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 14/01/2026 | 09:08:22.836 | 46 | 1 895.00 | |
| 46 | 1 895.00 | |||
| 10 | 1 895.00 | |||
| 35 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 14/01/2026 | 09:08:01.061 | 60 | 1 893.00 | |
| 60 | 1 893.00 | |||
| 60 | 1 893.00 | |||
| 14/01/2026 | 09:07:50.504 | 5 | 1 893.50 | |
| 5 | 1 893.50 | |||
| 5 | 1 893.50 | |||
| 14/01/2026 | 09:07:44.740 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 14/01/2026 | 09:07:28.731 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 14/01/2026 | 09:07:24.103 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 09:07:22.995 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 09:07:22.092 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 14/01/2026 | 09:07:13.560 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 14/01/2026 | 09:07:08.271 | 29 | 1 893.00 | |
| 9 | 1 893.00 | |||
| 20 | 1 893.00 | |||
| 29 | 1 893.00 | |||
| 14/01/2026 | 09:07:06.616 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 14/01/2026 | 09:07:05.713 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 14/01/2026 | 09:07:02.834 | 20 | 1 894.00 | |
| 19 | 1 894.00 | |||
| 20 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 14/01/2026 | 09:06:54.219 | 70 | 1 893.50 | |
| 70 | 1 893.50 | |||
| 70 | 1 893.50 | |||
| 14/01/2026 | 09:06:41.871 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 14/01/2026 | 09:06:30.598 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 14/01/2026 | 09:06:30.279 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 14/01/2026 | 09:06:20.958 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 14/01/2026 | 09:06:12.527 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 14/01/2026 | 09:06:07.374 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 14/01/2026 | 09:06:00.882 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 14/01/2026 | 09:05:57.413 | 31 | 1 893.50 | |
| 31 | 1 893.50 | |||
| 31 | 1 893.50 | |||
| 14/01/2026 | 09:05:54.437 | 5 | 1 893.50 | |
| 5 | 1 893.50 | |||
| 5 | 1 893.50 | |||
| 14/01/2026 | 09:05:42.421 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 14/01/2026 | 09:05:40.704 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 14/01/2026 | 09:05:40.598 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 14/01/2026 | 09:05:37.289 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 14/01/2026 | 09:05:36.981 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 14/01/2026 | 09:05:36.545 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 14/01/2026 | 09:05:21.435 | 60 | 1 894.50 | |
| 60 | 1 894.50 | |||
| 60 | 1 894.50 | |||
| 14/01/2026 | 09:05:20.081 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 14/01/2026 | 09:05:19.725 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 14/01/2026 | 09:05:17.324 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 14/01/2026 | 09:05:15.784 | 10 | 1 893.00 | |
| 10 | 1 893.00 | |||
| 10 | 1 893.00 | |||
| 14/01/2026 | 09:05:09.917 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 14/01/2026 | 09:05:05.798 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 14/01/2026 | 09:04:47.722 | 2 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 14/01/2026 | 09:04:40.550 | 20 | 1 898.00 | |
| 20 | 1 898.00 | |||
| 20 | 1 898.00 | |||
| 14/01/2026 | 09:04:40.075 | 56 | 1 900.00 | |
| 56 | 1 900.00 | |||
| 56 | 1 900.00 | |||
| 14/01/2026 | 09:04:36.020 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 14/01/2026 | 09:04:33.472 | 5 | 1 900.00 | |
| 5 | 1 900.00 | |||
| 4 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 14/01/2026 | 09:04:21.522 | 2 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 14/01/2026 | 09:04:04.519 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 14/01/2026 | 09:04:03.104 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 14/01/2026 | 09:04:00.187 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 14/01/2026 | 09:03:43.788 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 14/01/2026 | 09:03:39.524 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 14/01/2026 | 09:02:52.195 | 60 | 1 900.00 | |
| 60 | 1 900.00 | |||
| 60 | 1 900.00 | |||
| 14/01/2026 | 09:02:42.216 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 14/01/2026 | 09:02:37.791 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 14/01/2026 | 09:02:36.341 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 14/01/2026 | 09:02:34.116 | 4 | 1 901.00 | |
| 4 | 1 901.00 | |||
| 4 | 1 901.00 | |||
| 14/01/2026 | 09:02:05.560 | 10 | 1 906.00 | |
| 10 | 1 906.00 | |||
| 10 | 1 906.00 | |||
| 14/01/2026 | 09:02:05.048 | 61 | 1 906.00 | |
| 60 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 61 | 1 906.00 | |||
| 14/01/2026 | 09:01:59.928 | 60 | 1 906.00 | |
| 60 | 1 906.00 | |||
| 60 | 1 906.00 | |||
| 14/01/2026 | 09:01:57.804 | 10 | 1 905.00 | |
| 10 | 1 905.00 | |||
| 10 | 1 905.00 | |||
| 14/01/2026 | 09:01:49.725 | 10 | 1 906.00 | |
| 10 | 1 906.00 | |||
| 10 | 1 906.00 | |||
| 14/01/2026 | 09:01:49.505 | 25 | 1 905.00 | |
| 25 | 1 905.00 | |||
| 25 | 1 905.00 | |||
| 14/01/2026 | 09:01:43.676 | 10 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 5 | 1 906.00 | |||
| 4 | 1 906.00 | |||
| 10 | 1 906.00 | |||
| 14/01/2026 | 09:01:43.573 | 10 | 1 906.00 | |
| 5 | 1 906.00 | |||
| 5 | 1 906.00 | |||
| 10 | 1 906.00 | |||
| 14/01/2026 | 09:01:43.383 | 40 | 1 905.00 | |
| 10 | 1 905.00 | |||
| 18 | 1 905.00 | |||
| 40 | 1 905.00 | |||
| 5 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 5 | 1 905.00 | |||
| 14/01/2026 | 09:01:39.937 | 4 | 1 904.00 | |
| 4 | 1 904.00 | |||
| 4 | 1 904.00 | |||
| 14/01/2026 | 09:01:35.310 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 14/01/2026 | 09:01:30.157 | 78 | 1 902.00 | |
| 2 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 50 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 24 | 1 902.00 | |||
| 67 | 1 902.00 | |||
| 10 | 1 902.00 | |||
| 14/01/2026 | 09:00:55.534 | 60 | 1 902.00 | |
| 60 | 1 902.00 | |||
| 60 | 1 902.00 | |||
| 14/01/2026 | 09:00:50.481 | 60 | 1 902.00 | |
| 60 | 1 902.00 | |||
| 60 | 1 902.00 | |||
| 14/01/2026 | 09:00:48.281 | 3 | 1 902.00 | |
| 3 | 1 902.00 | |||
| 3 | 1 902.00 | |||
| 14/01/2026 | 09:00:44.124 | 15 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 3 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 10 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 10 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 14/01/2026 | 08:58:58.753 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 14/01/2026 | 08:58:57.318 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 14/01/2026 | 08:58:53.050 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 14/01/2026 | 08:58:42.106 | 38 | 1 901.00 | |
| 10 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 25 | 1 901.00 | |||
| 37 | 1 901.00 | |||
| 14/01/2026 | 08:57:29.987 | 30 | 1 901.50 | |
| 30 | 1 901.50 | |||
| 30 | 1 901.50 | |||
| 14/01/2026 | 08:57:06.684 | 2 | 1 900.50 | |
| 2 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 14/01/2026 | 08:57:01.355 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 14/01/2026 | 08:56:57.631 | 60 | 1 900.50 | |
| 57 | 1 900.50 | |||
| 59 | 1 900.50 | |||
| 3 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 14/01/2026 | 08:56:48.443 | 15 | 1 900.50 | |
| 15 | 1 900.50 | |||
| 10 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 14/01/2026 | 08:56:29.430 | 62 | 1 901.50 | |
| 62 | 1 901.50 | |||
| 30 | 1 901.50 | |||
| 30 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 14/01/2026 | 08:56:20.822 | 28 | 1 901.50 | |
| 18 | 1 901.50 | |||
| 28 | 1 901.50 | |||
| 10 | 1 901.50 | |||
| 14/01/2026 | 08:55:41.682 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 14/01/2026 | 08:55:41.482 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 14/01/2026 | 08:55:37.079 | 98 | 1 901.00 | |
| 98 | 1 901.00 | |||
| 98 | 1 901.00 | |||
| 14/01/2026 | 08:55:11.545 | 17 | 1 901.00 | |
| 3 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 5 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 14/01/2026 | 08:52:22.185 | 30 | 1 900.50 | |
| 30 | 1 900.50 | |||
| 30 | 1 900.50 | |||
| 14/01/2026 | 08:51:37.422 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 14/01/2026 | 08:51:12.915 | 25 | 1 900.50 | |
| 25 | 1 900.50 | |||
| 25 | 1 900.50 | |||
| 14/01/2026 | 08:51:05.103 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 14/01/2026 | 08:50:59.469 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 14/01/2026 | 08:50:52.492 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 14/01/2026 | 08:50:50.512 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 14/01/2026 | 08:50:24.527 | 10 | 1 900.50 | |
| 10 | 1 900.50 | |||
| 10 | 1 900.50 | |||
| 14/01/2026 | 08:49:52.765 | 5 | 1 900.50 | |
| 5 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 14/01/2026 | 08:49:45.820 | 20 | 1 900.50 | |
| 20 | 1 900.50 | |||
| 20 | 1 900.50 | |||
| 14/01/2026 | 08:49:12.351 | 2 | 1 900.50 | |
| 2 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 14/01/2026 | 08:48:34.980 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 14/01/2026 | 08:48:31.765 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 14/01/2026 | 08:48:12.240 | 3 | 1 900.50 | |
| 3 | 1 900.50 | |||
| 3 | 1 900.50 | |||
| 14/01/2026 | 08:47:58.645 | 40 | 1 901.50 | |
| 40 | 1 901.50 | |||
| 13 | 1 901.50 | |||
| 27 | 1 901.50 | |||
| 14/01/2026 | 08:47:22.233 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 14/01/2026 | 08:46:52.239 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 14/01/2026 | 08:46:38.543 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 14/01/2026 | 08:46:34.871 | 27 | 1 900.50 | |
| 27 | 1 900.50 | |||
| 27 | 1 900.50 | |||
| 14/01/2026 | 08:45:54.618 | 4 | 1 900.50 | |
| 4 | 1 900.50 | |||
| 4 | 1 900.50 | |||
| 14/01/2026 | 08:45:21.051 | 22 | 1 901.50 | |
| 22 | 1 901.50 | |||
| 22 | 1 901.50 | |||
| 14/01/2026 | 08:45:06.379 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 14/01/2026 | 08:45:03.559 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 14/01/2026 | 08:44:57.925 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 14/01/2026 | 08:44:48.210 | 6 | 1 901.00 | |
| 6 | 1 901.00 | |||
| 6 | 1 901.00 | |||
| 14/01/2026 | 08:44:42.758 | 20 | 1 901.00 | |
| 20 | 1 901.00 | |||
| 20 | 1 901.00 | |||
| 14/01/2026 | 08:44:01.149 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 14/01/2026 | 08:43:51.717 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 14/01/2026 | 08:43:08.749 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 14/01/2026 | 08:42:25.243 | 5 | 1 901.00 | |
| 5 | 1 901.00 | |||
| 5 | 1 901.00 | |||
| 14/01/2026 | 08:42:21.848 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 14/01/2026 | 08:42:01.353 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 14/01/2026 | 08:42:01.106 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 14/01/2026 | 08:42:00.748 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 14/01/2026 | 08:42:00.482 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 14/01/2026 | 08:42:00.349 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 14/01/2026 | 08:42:00.068 | 5 | 1 900.00 | |
| 5 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 14/01/2026 | 08:41:52.667 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 14/01/2026 | 08:41:34.139 | 2 | 1 900.50 | |
| 2 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 14/01/2026 | 08:41:33.550 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 14/01/2026 | 08:41:16.710 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 14/01/2026 | 08:41:00.702 | 15 | 1 900.50 | |
| 2 | 1 900.50 | |||
| 3 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 15 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 14/01/2026 | 08:40:27.220 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 14/01/2026 | 08:39:32.077 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 14/01/2026 | 08:39:30.881 | 5 | 1 896.00 | |
| 5 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 14/01/2026 | 08:39:27.119 | 2 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 14/01/2026 | 08:39:03.858 | 10 | 1 894.00 | |
| 10 | 1 894.00 | |||
| 10 | 1 894.00 | |||
| 14/01/2026 | 08:39:01.887 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 14/01/2026 | 08:39:00.686 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 14/01/2026 | 08:38:41.340 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 14/01/2026 | 08:38:39.348 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 08:38:26.165 | 6 | 1 895.00 | |
| 6 | 1 895.00 | |||
| 6 | 1 895.00 | |||
| 14/01/2026 | 08:38:20.425 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 08:38:19.827 | 2 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 14/01/2026 | 08:37:58.912 | 30 | 1 888.50 | |
| 30 | 1 888.50 | |||
| 30 | 1 888.50 | |||
| 14/01/2026 | 08:37:41.356 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 08:37:41.289 | 20 | 1 888.50 | |
| 20 | 1 888.50 | |||
| 14 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 5 | 1 888.50 | |||
| 14/01/2026 | 08:37:40.778 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 08:37:38.319 | 276 | 1 890.00 | |
| 60 | 1 890.00 | |||
| 80 | 1 890.00 | |||
| 136 | 1 890.00 | |||
| 6 | 1 890.00 | |||
| 260 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 14/01/2026 | 08:37:24.002 | 30 | 1 890.50 | |
| 30 | 1 890.50 | |||
| 30 | 1 890.50 | |||
| 14/01/2026 | 08:37:16.275 | 73 | 1 890.50 | |
| 3 | 1 890.50 | |||
| 70 | 1 890.50 | |||
| 73 | 1 890.50 | |||
| 14/01/2026 | 08:37:11.400 | 30 | 1 890.50 | |
| 30 | 1 890.50 | |||
| 30 | 1 890.50 | |||
| 14/01/2026 | 08:36:45.790 | 30 | 1 891.00 | |
| 30 | 1 891.00 | |||
| 30 | 1 891.00 | |||
| 14/01/2026 | 08:36:39.397 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 08:36:34.711 | 10 | 1 891.00 | |
| 10 | 1 891.00 | |||
| 10 | 1 891.00 | |||
| 14/01/2026 | 08:36:32.957 | 73 | 1 890.50 | |
| 68 | 1 890.50 | |||
| 5 | 1 890.50 | |||
| 73 | 1 890.50 | |||
| 14/01/2026 | 08:36:26.906 | 82 | 1 890.00 | |
| 10 | 1 890.00 | |||
| 11 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 15 | 1 890.00 | |||
| 12 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 30 | 1 890.00 | |||
| 82 | 1 890.00 | |||
| 14/01/2026 | 08:36:20.913 | 30 | 1 891.00 | |
| 30 | 1 891.00 | |||
| 30 | 1 891.00 | |||
| 14/01/2026 | 08:36:20.421 | 20 | 1 891.00 | |
| 20 | 1 891.00 | |||
| 20 | 1 891.00 | |||
| 14/01/2026 | 08:36:14.307 | 30 | 1 891.00 | |
| 30 | 1 891.00 | |||
| 30 | 1 891.00 | |||
| 14/01/2026 | 08:36:14.247 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 14/01/2026 | 08:36:13.921 | 29 | 1 891.00 | |
| 20 | 1 891.00 | |||
| 9 | 1 891.00 | |||
| 29 | 1 891.00 | |||
| 14/01/2026 | 08:36:13.791 | 29 | 1 891.50 | |
| 29 | 1 891.50 | |||
| 29 | 1 891.50 | |||
| 14/01/2026 | 08:36:08.240 | 30 | 1 892.50 | |
| 30 | 1 892.50 | |||
| 30 | 1 892.50 | |||
| 14/01/2026 | 08:36:08.104 | 21 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 21 | 1 892.50 | |||
| 20 | 1 892.50 | |||
| 14/01/2026 | 08:36:07.906 | 20 | 1 891.50 | |
| 20 | 1 891.50 | |||
| 20 | 1 891.50 | |||
| 14/01/2026 | 08:36:07.757 | 2 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 14/01/2026 | 08:35:51.861 | 35 | 1 894.00 | |
| 5 | 1 894.00 | |||
| 30 | 1 894.00 | |||
| 35 | 1 894.00 | |||
| 14/01/2026 | 08:35:39.997 | 15 | 1 895.00 | |
| 15 | 1 895.00 | |||
| 15 | 1 895.00 | |||
| 14/01/2026 | 08:35:39.710 | 30 | 1 895.00 | |
| 30 | 1 895.00 | |||
| 30 | 1 895.00 | |||
| 14/01/2026 | 08:35:39.323 | 30 | 1 895.00 | |
| 30 | 1 895.00 | |||
| 30 | 1 895.00 | |||
| 14/01/2026 | 08:35:28.642 | 45 | 1 895.00 | |
| 45 | 1 895.00 | |||
| 30 | 1 895.00 | |||
| 15 | 1 895.00 | |||
| 14/01/2026 | 08:35:22.909 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 14/01/2026 | 08:35:20.027 | 90 | 1 898.00 | |
| 90 | 1 898.00 | |||
| 90 | 1 898.00 | |||
| 14/01/2026 | 08:35:17.315 | 2 | 1 895.00 | |
| 2 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 14/01/2026 | 08:35:10.171 | 30 | 1 897.50 | |
| 30 | 1 897.50 | |||
| 30 | 1 897.50 | |||
| 14/01/2026 | 08:35:09.833 | 16 | 1 897.50 | |
| 12 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 16 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 14/01/2026 | 08:35:09.713 | 60 | 1 898.00 | |
| 60 | 1 898.00 | |||
| 60 | 1 898.00 | |||
| 14/01/2026 | 08:34:48.947 | 12 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 12 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 14/01/2026 | 08:34:48.833 | 8 | 1 899.00 | |
| 8 | 1 899.00 | |||
| 8 | 1 899.00 | |||
| 14/01/2026 | 08:33:24.277 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 14/01/2026 | 08:32:23.475 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 14/01/2026 | 08:32:19.666 | 10 | 1 898.00 | |
| 3 | 1 898.00 | |||
| 10 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 14/01/2026 | 08:31:45.977 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 14/01/2026 | 08:31:33.894 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 14/01/2026 | 08:31:22.837 | 10 | 1 901.50 | |
| 10 | 1 901.50 | |||
| 4 | 1 901.50 | |||
| 6 | 1 901.50 | |||
| 14/01/2026 | 08:31:21.513 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 14/01/2026 | 08:31:13.458 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 14/01/2026 | 08:30:49.406 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 14/01/2026 | 08:30:47.361 | 38 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 38 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 28 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 14/01/2026 | 08:30:39.543 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 14/01/2026 | 08:30:22.535 | 2 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 14/01/2026 | 08:29:58.520 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 14/01/2026 | 08:29:37.591 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 14/01/2026 | 08:29:19.031 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 14/01/2026 | 08:28:56.076 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 14/01/2026 | 08:28:40.708 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 14/01/2026 | 08:28:29.098 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 14/01/2026 | 08:28:22.851 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 14/01/2026 | 08:28:20.700 | 10 | 1 898.50 | |
| 10 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 14/01/2026 | 08:28:12.784 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 14/01/2026 | 08:28:03.358 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 14/01/2026 | 08:28:03.253 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 14/01/2026 | 08:27:58.880 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 14/01/2026 | 08:27:58.786 | 11 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 4 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 10 | 1 901.00 | |||
| 14/01/2026 | 08:26:29.805 | 35 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 35 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 29 | 1 899.00 | |||
| 14/01/2026 | 08:26:27.023 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 14/01/2026 | 08:26:17.066 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 14/01/2026 | 08:25:49.891 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 14/01/2026 | 08:25:37.918 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 14/01/2026 | 08:25:30.271 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 14/01/2026 | 08:25:08.536 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 14/01/2026 | 08:24:49.538 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 14/01/2026 | 08:24:30.434 | 3 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 14/01/2026 | 08:24:17.234 | 5 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 5 | 1 901.50 | |||
| 14/01/2026 | 08:23:46.455 | 4 | 1 899.00 | |
| 4 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 14/01/2026 | 08:23:10.788 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 14/01/2026 | 08:23:02.627 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 14/01/2026 | 08:22:45.622 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 14/01/2026 | 08:22:22.192 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 14/01/2026 | 08:22:17.452 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 14/01/2026 | 08:22:07.791 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 14/01/2026 | 08:22:05.108 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 14/01/2026 | 08:21:33.428 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 14/01/2026 | 08:21:14.825 | 159 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15 | 1 901.50 | |||
| 15 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 9 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 147 | 1 901.50 | |||
| 124 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 14/01/2026 | 08:18:04.530 | 30 | 1 900.50 | |
| 30 | 1 900.50 | |||
| 30 | 1 900.50 | |||
| 14/01/2026 | 08:17:50.709 | 5 | 1 900.50 | |
| 5 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 14/01/2026 | 08:17:45.767 | 20 | 1 901.50 | |
| 20 | 1 901.50 | |||
| 20 | 1 901.50 | |||
| 14/01/2026 | 08:17:35.116 | 20 | 1 900.50 | |
| 20 | 1 900.50 | |||
| 20 | 1 900.50 | |||
| 14/01/2026 | 08:17:25.761 | 5 | 1 901.50 | |
| 5 | 1 901.50 | |||
| 5 | 1 901.50 | |||
| 14/01/2026 | 08:17:23.668 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 14/01/2026 | 08:16:50.003 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 14/01/2026 | 08:16:18.674 | 25 | 1 901.00 | |
| 25 | 1 901.00 | |||
| 25 | 1 901.00 | |||
| 14/01/2026 | 08:15:55.975 | 30 | 1 900.50 | |
| 30 | 1 900.50 | |||
| 30 | 1 900.50 | |||
| 14/01/2026 | 08:15:21.452 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 14/01/2026 | 08:15:15.005 | 4 | 1 901.00 | |
| 4 | 1 901.00 | |||
| 4 | 1 901.00 | |||
| 14/01/2026 | 08:15:13.193 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 14/01/2026 | 08:14:43.036 | 33 | 1 900.00 | |
| 15 | 1 900.00 | |||
| 18 | 1 900.00 | |||
| 33 | 1 900.00 | |||
| 14/01/2026 | 08:14:25.245 | 50 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 50 | 1 900.00 | |||
| 47 | 1 900.00 | |||
| 14/01/2026 | 08:14:19.356 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 14/01/2026 | 08:14:17.987 | 20 | 1 899.50 | |
| 10 | 1 899.50 | |||
| 10 | 1 899.50 | |||
| 20 | 1 899.50 | |||
| 14/01/2026 | 08:14:11.606 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 14/01/2026 | 08:13:26.821 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 14/01/2026 | 08:12:19.796 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 14/01/2026 | 08:12:13.360 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 14/01/2026 | 08:12:01.508 | 7 | 1 899.50 | |
| 7 | 1 899.50 | |||
| 7 | 1 899.50 | |||
| 14/01/2026 | 08:11:34.723 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 14/01/2026 | 08:11:30.790 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 14/01/2026 | 08:11:25.055 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 14/01/2026 | 08:10:29.702 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 14/01/2026 | 08:10:27.387 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 14/01/2026 | 08:10:26.897 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 14/01/2026 | 08:10:18.126 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 14/01/2026 | 08:10:06.804 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 14/01/2026 | 08:09:35.104 | 2 | 1 897.50 | |
| 2 | 1 897.50 | |||
| 2 | 1 897.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 891.00
Ask: 1 892.00
Turnover: 10 233 TEUR -
Bayer AG
Bid: 39.865 / Ask: 39.875
Turnover: 4 288 TEUR -
Novo-Nordisk AS
Bid: 51.05 / Ask: 51.06
Turnover: 3 758 TEUR -
RWE AG
Bid: 49.58 / Ask: 49.59
Turnover: 3 283 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 517.80 / Ask: 518.20
Turnover: 2 842 TEUR
Realtime Quotes
Last Update:
14/01/2026 @ 09:13:30
Last Update:
14/01/2026 @ 09:13:30