Rheinmetall AG

78

24

1159.00

Date Time Volume Order Volume Price
21/08/2026 07:58:35.666 14   1 159.00
      1 1 159.00
      1 1 159.00
      1 1 159.00
      1 1 159.00
      1 1 159.00
      2 1 159.00
      7 1 159.00
      14 1 159.00
21/08/2026 07:58:28.270 5   1 157.20
      5 1 157.20
      5 1 157.20
21/08/2026 07:57:04.358 10   1 156.40
      3 1 156.40
      3 1 156.40
      10 1 156.40
      2 1 156.40
      2 1 156.40
21/08/2026 07:56:38.983 10   1 156.60
      3 1 156.60
      10 1 156.60
      7 1 156.60
21/08/2026 07:56:38.877 6   1 156.80
      4 1 156.80
      6 1 156.80
      2 1 156.80
21/08/2026 07:56:38.673 50   1 159.80
      1 1 159.80
      1 1 159.80
      3 1 159.80
      3 1 159.80
      1 1 159.80
      1 1 159.80
      11 1 159.80
      50 1 159.80
      1 1 159.80
      28 1 159.80
21/08/2026 07:55:20.913 33   1 158.80
      1 1 158.80
      1 1 158.80
      5 1 158.80
      2 1 158.80
      1 1 158.80
      1 1 158.80
      5 1 158.80
      33 1 158.80
      1 1 158.80
      15 1 158.80
      1 1 158.80
21/08/2026 07:52:21.874 21   1 157.20
      3 1 157.20
      5 1 157.20
      2 1 157.20
      11 1 157.20
      21 1 157.20
21/08/2026 07:50:36.598 15   1 157.60
      11 1 157.60
      15 1 157.60
      3 1 157.60
      1 1 157.60
21/08/2026 07:50:06.633 2   1 157.80
      2 1 157.80
      1 1 157.80
      1 1 157.80
21/08/2026 07:48:58.824 6   1 158.40
      4 1 158.40
      2 1 158.40
      6 1 158.40
21/08/2026 07:47:55.848 2   1 157.80
      2 1 157.80
      1 1 157.80
      1 1 157.80
21/08/2026 07:46:41.581 6   1 157.60
      5 1 157.60
      1 1 157.60
      6 1 157.60
21/08/2026 07:41:44.809 1   1 157.80
      1 1 157.80
      1 1 157.80
21/08/2026 07:41:36.154 4   1 157.80
      4 1 157.80
      4 1 157.80
21/08/2026 07:41:26.326 8   1 157.80
      8 1 157.80
      8 1 157.80
21/08/2026 07:31:45.095 16   1 157.60
      16 1 157.60
      16 1 157.60
21/08/2026 07:31:20.526 1   1 157.60
      1 1 157.60
      1 1 157.60
21/08/2026 07:31:20.445 2   1 157.60
      2 1 157.60
      2 1 157.60
21/08/2026 07:30:22.499 45   1 158.80
      45 1 158.80
      45 1 158.80
21/08/2026 07:30:18.867 335   1 158.80
      335 1 158.80
      335 1 158.80
21/08/2026 07:30:15.438 55   1 158.60
      55 1 158.60
      55 1 158.60
21/08/2026 07:30:06.707 55   1 158.60
      55 1 158.60
      55 1 158.60
21/08/2026 07:30:05.628 40   1 158.60
      10 1 158.60
      3 1 158.60
      2 1 158.60
      3 1 158.60
      5 1 158.60
      4 1 158.60
      6 1 158.60
      5 1 158.60
      1 1 158.60
      1 1 158.60
      1 1 158.60
      1 1 158.60
      21 1 158.60
      10 1 158.60
      7 1 158.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)