Rheinmetall AG

1483

1144

1169.80

    > >>

Date Time Volume Order Volume Price
20/08/2026 13:06:34.532 1   1 169.80
      1 1 169.80
      1 1 169.80
20/08/2026 13:05:26.757 2   1 170.60
      2 1 170.60
      2 1 170.60
20/08/2026 13:04:59.075 3   1 169.80
      3 1 169.80
      3 1 169.80
20/08/2026 13:04:41.909 1   1 171.80
      1 1 171.80
      1 1 171.80
20/08/2026 13:04:34.431 1   1 171.80
      1 1 171.80
      1 1 171.80
20/08/2026 13:04:33.191 1   1 171.80
      1 1 171.80
      1 1 171.80
20/08/2026 13:03:53.853 40   1 171.20
      40 1 171.20
      40 1 171.20
20/08/2026 13:03:38.931 1   1 171.80
      1 1 171.80
      1 1 171.80
20/08/2026 13:03:11.410 40   1 170.80
      40 1 170.80
      40 1 170.80
20/08/2026 13:03:09.116 18   1 170.80
      18 1 170.80
      18 1 170.80
20/08/2026 13:02:43.156 1   1 170.20
      1 1 170.20
      1 1 170.20
20/08/2026 13:02:29.298 1   1 170.40
      1 1 170.40
      1 1 170.40
20/08/2026 13:02:09.137 1   1 170.80
      1 1 170.80
      1 1 170.80
20/08/2026 13:01:57.210 3   1 167.00
      1 1 167.00
      3 1 167.00
      1 1 167.00
      1 1 167.00
20/08/2026 13:00:28.819 18   1 167.00
      18 1 167.00
      18 1 167.00
20/08/2026 13:00:16.389 1   1 171.00
      1 1 171.00
      1 1 171.00
20/08/2026 13:00:12.985 1   1 167.00
      1 1 167.00
      1 1 167.00
20/08/2026 13:00:06.570 2   1 171.00
      2 1 171.00
      2 1 171.00
20/08/2026 13:00:02.922 1   1 167.00
      1 1 167.00
      1 1 167.00
20/08/2026 12:59:36.881 1   1 168.80
      1 1 168.80
      1 1 168.80
20/08/2026 12:59:36.778 1   1 168.80
      1 1 168.80
      1 1 168.80
20/08/2026 12:55:35.698 1   1 168.60
      1 1 168.60
      1 1 168.60
20/08/2026 12:53:13.413 1   1 167.40
      1 1 167.40
      1 1 167.40
20/08/2026 12:52:59.788 4   1 167.20
      4 1 167.20
      4 1 167.20
20/08/2026 12:52:56.931 4   1 168.00
      4 1 168.00
      4 1 168.00
20/08/2026 12:52:41.577 1   1 167.80
      1 1 167.80
      1 1 167.80
20/08/2026 12:52:08.362 1   1 169.40
      1 1 169.40
      1 1 169.40
20/08/2026 12:51:53.480 1   1 169.80
      1 1 169.80
      1 1 169.80
20/08/2026 12:51:25.002 1   1 169.40
      1 1 169.40
      1 1 169.40
20/08/2026 12:50:42.012 1   1 169.60
      1 1 169.60
      1 1 169.60
20/08/2026 12:50:41.299 1   1 169.60
      1 1 169.60
      1 1 169.60
20/08/2026 12:50:19.987 1   1 169.40
      1 1 169.40
      1 1 169.40
20/08/2026 12:49:52.647 1   1 169.80
      1 1 169.80
      1 1 169.80
20/08/2026 12:49:20.540 1   1 170.40
      1 1 170.40
      1 1 170.40
20/08/2026 12:48:52.161 16   1 169.40
      16 1 169.40
      16 1 169.40
20/08/2026 12:47:47.246 40   1 169.40
      40 1 169.40
      40 1 169.40
20/08/2026 12:47:28.627 40   1 169.40
      40 1 169.40
      40 1 169.40
20/08/2026 12:47:02.495 1   1 169.20
      1 1 169.20
      1 1 169.20
20/08/2026 12:46:28.694 12   1 169.40
      12 1 169.40
      12 1 169.40
20/08/2026 12:46:06.918 2   1 169.40
      1 1 169.40
      1 1 169.40
      2 1 169.40
20/08/2026 12:45:40.328 40   1 169.00
      40 1 169.00
      40 1 169.00
20/08/2026 12:45:04.393 40   1 169.00
      40 1 169.00
      40 1 169.00
20/08/2026 12:42:46.635 1   1 167.80
      1 1 167.80
      1 1 167.80
20/08/2026 12:42:32.385 1   1 168.60
      1 1 168.60
      1 1 168.60
20/08/2026 12:42:10.167 2   1 168.40
      2 1 168.40
      2 1 168.40
20/08/2026 12:40:30.253 9   1 167.00
      9 1 167.00
      9 1 167.00
20/08/2026 12:40:27.968 1   1 167.20
      1 1 167.20
      1 1 167.20
20/08/2026 12:40:03.351 3   1 167.60
      3 1 167.60
      3 1 167.60
20/08/2026 12:39:46.266 34   1 167.60
      34 1 167.60
      34 1 167.60
20/08/2026 12:39:01.500 2   1 167.00
      2 1 167.00
      2 1 167.00
20/08/2026 12:38:12.407 1   1 168.40
      1 1 168.40
      1 1 168.40
20/08/2026 12:38:10.859 1   1 167.80
      1 1 167.80
      1 1 167.80
20/08/2026 12:37:58.838 12   1 168.40
      12 1 168.40
      12 1 168.40
20/08/2026 12:36:53.841 1   1 167.40
      1 1 167.40
      1 1 167.40
20/08/2026 12:36:49.449 5   1 167.80
      5 1 167.80
      5 1 167.80
20/08/2026 12:36:36.036 1   1 166.20
      1 1 166.20
      1 1 166.20
20/08/2026 12:36:24.816 80   1 166.80
      80 1 166.80
      80 1 166.80
20/08/2026 12:36:14.037 1   1 166.20
      1 1 166.20
      1 1 166.20
20/08/2026 12:35:46.131 1   1 166.00
      1 1 166.00
      1 1 166.00
20/08/2026 12:35:38.522 1   1 165.80
      1 1 165.80
      1 1 165.80
20/08/2026 12:34:23.667 1   1 166.80
      1 1 166.80
      1 1 166.80
20/08/2026 12:33:59.879 4   1 166.80
      4 1 166.80
      4 1 166.80
20/08/2026 12:33:36.947 4   1 167.60
      4 1 167.60
      4 1 167.60
20/08/2026 12:33:34.095 9   1 167.00
      9 1 167.00
      9 1 167.00
20/08/2026 12:33:33.924 2   1 168.00
      2 1 168.00
      2 1 168.00
20/08/2026 12:33:27.827 3   1 168.40
      3 1 168.40
      3 1 168.40
20/08/2026 12:32:49.428 2   1 169.20
      2 1 169.20
      2 1 169.20
20/08/2026 12:31:05.423 1   1 169.80
      1 1 169.80
      1 1 169.80
20/08/2026 12:30:51.727 20   1 170.00
      20 1 170.00
      20 1 170.00
20/08/2026 12:30:44.376 1   1 169.80
      1 1 169.80
      1 1 169.80
20/08/2026 12:30:35.124 1   1 170.20
      1 1 170.20
      1 1 170.20
20/08/2026 12:29:41.357 7   1 169.80
      7 1 169.80
      7 1 169.80
20/08/2026 12:29:20.688 1   1 170.60
      1 1 170.60
      1 1 170.60
20/08/2026 12:29:10.878 1   1 170.80
      1 1 170.80
      1 1 170.80
20/08/2026 12:28:42.824 10   1 170.60
      10 1 170.60
      10 1 170.60
20/08/2026 12:27:44.236 1   1 170.80
      1 1 170.80
      1 1 170.80
20/08/2026 12:27:29.670 1   1 170.00
      1 1 170.00
      1 1 170.00
20/08/2026 12:26:44.674 1   1 169.80
      1 1 169.80
      1 1 169.80
20/08/2026 12:26:37.410 1   1 169.60
      1 1 169.60
      1 1 169.60
20/08/2026 12:26:36.125 6   1 170.00
      6 1 170.00
      1 1 170.00
      5 1 170.00
20/08/2026 12:26:21.924 1   1 170.00
      1 1 170.00
      1 1 170.00
20/08/2026 12:26:01.687 1   1 170.20
      1 1 170.20
      1 1 170.20
20/08/2026 12:24:15.685 1   1 170.80
      1 1 170.80
      1 1 170.80
20/08/2026 12:23:19.490 1   1 171.00
      1 1 171.00
      1 1 171.00
20/08/2026 12:22:51.829 2   1 170.00
      2 1 170.00
      2 1 170.00
20/08/2026 12:22:22.147 1   1 169.40
      1 1 169.40
      1 1 169.40
20/08/2026 12:22:11.135 2   1 170.60
      2 1 170.60
      2 1 170.60
20/08/2026 12:21:49.908 1   1 170.60
      1 1 170.60
      1 1 170.60
20/08/2026 12:21:36.372 1   1 170.20
      1 1 170.20
      1 1 170.20
20/08/2026 12:21:27.063 1   1 170.60
      1 1 170.60
      1 1 170.60
20/08/2026 12:21:18.706 1   1 170.60
      1 1 170.60
      1 1 170.60
20/08/2026 12:21:14.948 12   1 170.00
      12 1 170.00
      12 1 170.00
20/08/2026 12:21:05.448 40   1 170.00
      40 1 170.00
      40 1 170.00
20/08/2026 12:20:54.475 10   1 169.40
      1 1 169.40
      10 1 169.40
      9 1 169.40
20/08/2026 12:20:50.261 65   1 170.20
      65 1 170.20
      65 1 170.20
20/08/2026 12:20:50.205 5   1 170.20
      5 1 170.20
      5 1 170.20
20/08/2026 12:20:40.563 10   1 171.00
      10 1 171.00
      10 1 171.00
20/08/2026 12:20:38.456 1   1 171.00
      1 1 171.00
      1 1 171.00
20/08/2026 12:19:57.233 1   1 172.00
      1 1 172.00
      1 1 172.00
20/08/2026 12:19:37.839 5   1 172.00
      5 1 172.00
      5 1 172.00
20/08/2026 12:19:00.212 20   1 172.80
      20 1 172.80
      20 1 172.80
20/08/2026 12:18:44.615 1   1 172.60
      1 1 172.60
      1 1 172.60
20/08/2026 12:18:33.775 1   1 172.40
      1 1 172.40
      1 1 172.40
20/08/2026 12:18:15.009 1   1 173.00
      1 1 173.00
      1 1 173.00
20/08/2026 12:17:36.631 2   1 172.80
      2 1 172.80
      2 1 172.80
20/08/2026 12:17:26.209 1   1 172.40
      1 1 172.40
      1 1 172.40
20/08/2026 12:17:10.755 5   1 173.00
      5 1 173.00
      5 1 173.00
20/08/2026 12:16:59.039 2   1 173.00
      2 1 173.00
      2 1 173.00
20/08/2026 12:16:44.837 1   1 173.60
      1 1 173.60
      1 1 173.60
20/08/2026 12:16:28.429 4   1 173.60
      4 1 173.60
      4 1 173.60
20/08/2026 12:16:00.842 50   1 173.80
      50 1 173.80
      50 1 173.80
20/08/2026 12:15:43.389 30   1 174.00
      30 1 174.00
      30 1 174.00
20/08/2026 12:15:26.857 3   1 173.80
      3 1 173.80
      3 1 173.80
20/08/2026 12:15:21.664 1   1 174.60
      1 1 174.60
      1 1 174.60
20/08/2026 12:15:13.203 4   1 174.80
      4 1 174.80
      4 1 174.80
20/08/2026 12:15:09.318 40   1 174.60
      40 1 174.60
      40 1 174.60
20/08/2026 12:14:33.797 5   1 174.20
      5 1 174.20
      5 1 174.20
20/08/2026 12:14:32.317 1   1 174.20
      1 1 174.20
      1 1 174.20
20/08/2026 12:13:58.046 1   1 174.40
      1 1 174.40
      1 1 174.40
20/08/2026 12:13:49.815 9   1 173.80
      9 1 173.80
      9 1 173.80
20/08/2026 12:13:45.938 1   1 174.40
      1 1 174.40
      1 1 174.40
20/08/2026 12:13:38.867 1   1 174.40
      1 1 174.40
      1 1 174.40
20/08/2026 12:13:25.014 1   1 174.00
      1 1 174.00
      1 1 174.00
20/08/2026 12:13:12.159 1   1 174.40
      1 1 174.40
      1 1 174.40
20/08/2026 12:12:35.186 1   1 174.40
      1 1 174.40
      1 1 174.40
20/08/2026 12:11:39.111 1   1 174.00
      1 1 174.00
      1 1 174.00
20/08/2026 12:11:31.868 1   1 174.00
      1 1 174.00
      1 1 174.00
20/08/2026 12:11:23.536 1   1 174.00
      1 1 174.00
      1 1 174.00
20/08/2026 12:11:01.585 1   1 174.80
      1 1 174.80
      1 1 174.80
20/08/2026 12:10:51.064 34   1 174.00
      34 1 174.00
      34 1 174.00
20/08/2026 12:10:27.257 5   1 174.00
      5 1 174.00
      5 1 174.00
20/08/2026 12:10:19.530 2   1 174.40
      2 1 174.40
      2 1 174.40
20/08/2026 12:10:06.851 1   1 174.80
      1 1 174.80
      1 1 174.80
20/08/2026 12:09:21.757 1   1 174.00
      1 1 174.00
      1 1 174.00
20/08/2026 12:09:13.765 1   1 174.00
      1 1 174.00
      1 1 174.00
20/08/2026 12:08:11.499 2   1 174.20
      2 1 174.20
      2 1 174.20
20/08/2026 12:07:43.742 1   1 174.40
      1 1 174.40
      1 1 174.40
20/08/2026 12:07:42.653 1   1 174.80
      1 1 174.80
      1 1 174.80
20/08/2026 12:07:38.699 40   1 174.40
      40 1 174.40
      40 1 174.40
20/08/2026 12:07:07.549 1   1 173.80
      1 1 173.80
      1 1 173.80
20/08/2026 12:06:33.974 22   1 173.20
      22 1 173.20
      22 1 173.20
20/08/2026 12:04:25.913 7   1 174.40
      7 1 174.40
      7 1 174.40
20/08/2026 12:04:02.509 1   1 175.20
      1 1 175.20
      1 1 175.20
20/08/2026 12:02:25.223 10   1 175.40
      10 1 175.40
      10 1 175.40
20/08/2026 12:02:12.512 50   1 175.20
      50 1 175.20
      50 1 175.20
20/08/2026 12:01:29.535 1   1 175.40
      1 1 175.40
      1 1 175.40
20/08/2026 12:01:07.410 55   1 175.00
      55 1 175.00
      5 1 175.00
      1 1 175.00
      49 1 175.00
20/08/2026 12:00:01.166 40   1 173.40
      40 1 173.40
      40 1 173.40
20/08/2026 11:59:44.953 40   1 172.60
      40 1 172.60
      40 1 172.60
20/08/2026 11:59:38.248 40   1 173.80
      40 1 173.80
      40 1 173.80
20/08/2026 11:59:30.961 1   1 173.40
      1 1 173.40
      1 1 173.40
20/08/2026 11:58:59.736 9   1 173.00
      9 1 173.00
      9 1 173.00
20/08/2026 11:58:51.908 5   1 173.00
      5 1 173.00
      5 1 173.00
20/08/2026 11:58:06.232 1   1 172.80
      1 1 172.80
      1 1 172.80
20/08/2026 11:57:48.251 1   1 173.40
      1 1 173.40
      1 1 173.40
20/08/2026 11:57:44.910 9   1 173.20
      9 1 173.20
      9 1 173.20
20/08/2026 11:57:41.186 3   1 172.80
      3 1 172.80
      3 1 172.80
20/08/2026 11:57:33.245 1   1 172.80
      1 1 172.80
      1 1 172.80
20/08/2026 11:57:25.009 1   1 172.60
      1 1 172.60
      1 1 172.60
20/08/2026 11:56:28.092 12   1 172.80
      12 1 172.80
      12 1 172.80
20/08/2026 11:56:17.533 1   1 173.20
      1 1 173.20
      1 1 173.20
20/08/2026 11:55:58.871 41   1 173.20
      4 1 173.20
      41 1 173.20
      37 1 173.20
20/08/2026 11:55:18.886 1   1 173.20
      1 1 173.20
      1 1 173.20
20/08/2026 11:55:02.864 1   1 172.80
      1 1 172.80
      1 1 172.80
20/08/2026 11:54:39.985 1   1 173.20
      1 1 173.20
      1 1 173.20
20/08/2026 11:53:10.381 10   1 172.80
      10 1 172.80
      10 1 172.80
20/08/2026 11:52:20.647 1   1 172.80
      1 1 172.80
      1 1 172.80
20/08/2026 11:51:55.113 1   1 172.80
      1 1 172.80
      1 1 172.80
20/08/2026 11:51:54.973 12   1 172.40
      12 1 172.40
      12 1 172.40
20/08/2026 11:51:01.185 3   1 172.00
      3 1 172.00
      3 1 172.00
20/08/2026 11:50:33.426 1   1 171.80
      1 1 171.80
      1 1 171.80
20/08/2026 11:50:25.910 1   1 171.80
      1 1 171.80
      1 1 171.80
20/08/2026 11:49:15.068 40   1 172.00
      40 1 172.00
      40 1 172.00
20/08/2026 11:49:07.175 5   1 172.80
      5 1 172.80
      5 1 172.80
20/08/2026 11:48:27.562 5   1 173.00
      5 1 173.00
      5 1 173.00
20/08/2026 11:48:02.468 2   1 173.00
      2 1 173.00
      2 1 173.00
20/08/2026 11:47:45.048 8   1 173.80
      8 1 173.80
      8 1 173.80
20/08/2026 11:47:37.256 1   1 173.40
      1 1 173.40
      1 1 173.40
20/08/2026 11:46:25.602 1   1 173.00
      1 1 173.00
      1 1 173.00
20/08/2026 11:45:50.195 14   1 173.00
      14 1 173.00
      13 1 173.00
      1 1 173.00
20/08/2026 11:44:55.946 5   1 173.00
      5 1 173.00
      5 1 173.00
20/08/2026 11:44:55.823 70   1 173.00
      15 1 173.00
      70 1 173.00
      55 1 173.00
20/08/2026 11:44:46.843 2   1 173.00
      2 1 173.00
      2 1 173.00
20/08/2026 11:44:18.403 1   1 172.00
      1 1 172.00
      1 1 172.00
20/08/2026 11:43:24.378 1   1 171.20
      1 1 171.20
      1 1 171.20
20/08/2026 11:43:17.028 5   1 171.40
      5 1 171.40
      5 1 171.40
20/08/2026 11:42:43.556 1   1 171.40
      1 1 171.40
      1 1 171.40
20/08/2026 11:42:29.218 1   1 170.80
      1 1 170.80
      1 1 170.80
20/08/2026 11:42:19.689 384   1 170.40
      384 1 170.40
      384 1 170.40
20/08/2026 11:41:51.838 55   1 170.60
      55 1 170.60
      55 1 170.60
20/08/2026 11:41:50.639 1   1 171.20
      1 1 171.20
      1 1 171.20
20/08/2026 11:41:43.905 5   1 170.40
      5 1 170.40
      5 1 170.40
20/08/2026 11:40:20.387 10   1 170.60
      1 1 170.60
      10 1 170.60
      9 1 170.60
20/08/2026 11:40:05.942 50   1 170.00
      50 1 170.00
      50 1 170.00
20/08/2026 11:38:52.290 9   1 170.40
      9 1 170.40
      9 1 170.40
20/08/2026 11:38:50.856 1   1 170.40
      1 1 170.40
      1 1 170.40
20/08/2026 11:38:22.703 10   1 170.00
      7 1 170.00
      10 1 170.00
      3 1 170.00
20/08/2026 11:38:22.008 1   1 170.00
      1 1 170.00
      1 1 170.00
20/08/2026 11:38:18.402 85   1 170.00
      85 1 170.00
      85 1 170.00
20/08/2026 11:38:17.882 50   1 170.00
      50 1 170.00
      22 1 170.00
      28 1 170.00
20/08/2026 11:38:12.922 1   1 169.40
      1 1 169.40
      1 1 169.40
20/08/2026 11:38:09.052 16   1 169.40
      16 1 169.40
      16 1 169.40
20/08/2026 11:37:58.234 20   1 169.20
      20 1 169.20
      20 1 169.20
20/08/2026 11:37:40.506 1   1 169.40
      1 1 169.40
      1 1 169.40
20/08/2026 11:37:04.422 2   1 169.00
      2 1 169.00
      2 1 169.00
20/08/2026 11:36:43.729 2   1 169.40
      2 1 169.40
      2 1 169.40
20/08/2026 11:36:28.316 12   1 169.40
      12 1 169.40
      12 1 169.40
20/08/2026 11:36:26.646 20   1 169.40
      20 1 169.40
      20 1 169.40
20/08/2026 11:35:54.995 13   1 168.80
      13 1 168.80
      13 1 168.80
20/08/2026 11:35:39.392 2   1 169.00
      2 1 169.00
      2 1 169.00
20/08/2026 11:35:39.290 1   1 169.00
      1 1 169.00
      1 1 169.00
20/08/2026 11:34:56.973 1   1 169.00
      1 1 169.00
      1 1 169.00
20/08/2026 11:34:56.422 2   1 169.00
      2 1 169.00
      2 1 169.00
20/08/2026 11:34:44.542 1   1 169.40
      1 1 169.40
      1 1 169.40
20/08/2026 11:34:29.314 1   1 169.00
      1 1 169.00
      1 1 169.00
20/08/2026 11:34:24.447 2   1 169.00
      2 1 169.00
      2 1 169.00
20/08/2026 11:34:22.655 10   1 169.00
      10 1 169.00
      10 1 169.00
20/08/2026 11:33:27.438 5   1 169.00
      5 1 169.00
      5 1 169.00
20/08/2026 11:33:26.867 1   1 169.40
      1 1 169.40
      1 1 169.40
20/08/2026 11:33:25.223 1   1 168.80
      1 1 168.80
      1 1 168.80
20/08/2026 11:33:22.156 1   1 169.40
      1 1 169.40
      1 1 169.40
20/08/2026 11:33:19.665 3   1 168.60
      3 1 168.60
      3 1 168.60
20/08/2026 11:31:31.105 3   1 167.40
      3 1 167.40
      3 1 167.40
20/08/2026 11:30:48.456 1   1 166.80
      1 1 166.80
      1 1 166.80
20/08/2026 11:30:38.104 1   1 166.20
      1 1 166.20
      1 1 166.20
20/08/2026 11:30:13.809 30   1 166.60
      30 1 166.60
      30 1 166.60
20/08/2026 11:29:58.078 3   1 167.00
      3 1 167.00
      3 1 167.00
20/08/2026 11:28:39.393 2   1 166.40
      2 1 166.40
      2 1 166.40
20/08/2026 11:27:42.827 3   1 166.00
      3 1 166.00
      3 1 166.00
20/08/2026 11:27:28.717 1   1 167.20
      1 1 167.20
      1 1 167.20
20/08/2026 11:27:21.561 3   1 167.20
      3 1 167.20
      3 1 167.20
20/08/2026 11:27:14.444 3   1 167.20
      3 1 167.20
      3 1 167.20
20/08/2026 11:27:02.252 1   1 167.80
      1 1 167.80
      1 1 167.80
20/08/2026 11:26:12.379 3   1 167.60
      3 1 167.60
      3 1 167.60
20/08/2026 11:24:38.620 2   1 168.60
      2 1 168.60
      2 1 168.60
20/08/2026 11:24:30.653 1   1 168.00
      1 1 168.00
      1 1 168.00
20/08/2026 11:24:03.781 1   1 167.80
      1 1 167.80
      1 1 167.80
20/08/2026 11:23:24.879 1   1 167.60
      1 1 167.60
      1 1 167.60
20/08/2026 11:23:16.290 1   1 167.20
      1 1 167.20
      1 1 167.20
20/08/2026 11:22:39.989 2   1 167.80
      2 1 167.80
      2 1 167.80
20/08/2026 11:22:01.719 16   1 168.80
      16 1 168.80
      16 1 168.80
20/08/2026 11:21:11.598 12   1 168.60
      12 1 168.60
      12 1 168.60
20/08/2026 11:21:10.938 1   1 168.20
      1 1 168.20
      1 1 168.20
20/08/2026 11:20:38.355 1   1 169.00
      1 1 169.00
      1 1 169.00
20/08/2026 11:20:11.066 1   1 168.40
      1 1 168.40
      1 1 168.40
20/08/2026 11:19:04.959 1   1 167.40
      1 1 167.40
      1 1 167.40
20/08/2026 11:18:49.212 1   1 167.20
      1 1 167.20
      1 1 167.20
20/08/2026 11:17:39.419 1   1 166.80
      1 1 166.80
      1 1 166.80
20/08/2026 11:17:07.089 244   1 166.40
      244 1 166.40
      244 1 166.40
20/08/2026 11:16:45.720 3   1 165.80
      3 1 165.80
      3 1 165.80
20/08/2026 11:16:16.978 1   1 166.80
      1 1 166.80
      1 1 166.80
20/08/2026 11:15:56.648 2   1 166.80
      2 1 166.80
      2 1 166.80
20/08/2026 11:15:40.522 1   1 166.40
      1 1 166.40
      1 1 166.40
20/08/2026 11:15:27.585 4   1 165.80
      4 1 165.80
      4 1 165.80
20/08/2026 11:14:45.819 1   1 166.00
      1 1 166.00
      1 1 166.00
20/08/2026 11:14:44.379 1   1 165.40
      1 1 165.40
      1 1 165.40
20/08/2026 11:14:41.884 1   1 165.40
      1 1 165.40
      1 1 165.40
20/08/2026 11:13:55.331 15   1 164.20
      15 1 164.20
      15 1 164.20
20/08/2026 11:12:48.828 48   1 165.00
      48 1 165.00
      48 1 165.00
20/08/2026 11:12:13.722 1   1 165.80
      1 1 165.80
      1 1 165.80
20/08/2026 11:12:11.023 1   1 165.80
      1 1 165.80
      1 1 165.80
20/08/2026 11:12:10.097 1   1 165.40
      1 1 165.40
      1 1 165.40
20/08/2026 11:12:01.367 50   1 165.80
      50 1 165.80
      50 1 165.80
20/08/2026 11:11:59.515 1   1 165.80
      1 1 165.80
      1 1 165.80
20/08/2026 11:11:41.503 1   1 166.40
      1 1 166.40
      1 1 166.40
20/08/2026 11:10:46.345 5   1 166.00
      5 1 166.00
      5 1 166.00
20/08/2026 11:10:14.767 1   1 166.20
      1 1 166.20
      1 1 166.20
20/08/2026 11:10:09.556 25   1 166.80
      25 1 166.80
      25 1 166.80
20/08/2026 11:09:55.808 4   1 166.80
      4 1 166.80
      4 1 166.80
20/08/2026 11:09:36.828 1   1 166.60
      1 1 166.60
      1 1 166.60
20/08/2026 11:07:41.351 20   1 167.80
      20 1 167.80
      20 1 167.80
20/08/2026 11:07:26.651 1   1 167.40
      1 1 167.40
      1 1 167.40
20/08/2026 11:07:15.975 5   1 167.40
      5 1 167.40
      5 1 167.40
20/08/2026 11:06:44.124 25   1 167.00
      25 1 167.00
      25 1 167.00
20/08/2026 11:06:19.917 1   1 167.20
      1 1 167.20
      1 1 167.20
20/08/2026 11:06:15.209 5   1 167.80
      5 1 167.80
      5 1 167.80
20/08/2026 11:06:05.738 4   1 165.60
      4 1 165.60
      4 1 165.60
20/08/2026 11:06:05.669 1   1 166.20
      1 1 166.20
      1 1 166.20
20/08/2026 11:05:15.260 60   1 165.80
      60 1 165.80
      60 1 165.80
20/08/2026 11:04:43.354 11   1 166.00
      1 1 166.00
      1 1 166.00
      10 1 166.00
      10 1 166.00
20/08/2026 11:04:08.524 75   1 166.00
      75 1 166.00
      75 1 166.00
20/08/2026 11:03:38.955 3   1 166.20
      1 1 166.20
      2 1 166.20
      3 1 166.20
20/08/2026 11:02:40.032 55   1 167.40
      55 1 167.40
      55 1 167.40
20/08/2026 11:02:39.981 55   1 167.40
      55 1 167.40
      55 1 167.40
20/08/2026 11:00:58.900 45   1 168.20
      2 1 168.20
      43 1 168.20
      45 1 168.20
20/08/2026 11:00:15.557 45   1 167.20
      45 1 167.20
      45 1 167.20
20/08/2026 10:58:19.621 4   1 167.00
      4 1 167.00
      4 1 167.00
20/08/2026 10:56:33.789 5   1 166.80
      5 1 166.80
      5 1 166.80
20/08/2026 10:56:16.563 1   1 167.60
      1 1 167.60
      1 1 167.60
20/08/2026 10:56:05.567 1   1 167.60
      1 1 167.60
      1 1 167.60
20/08/2026 10:55:56.112 10   1 167.80
      10 1 167.80
      10 1 167.80
20/08/2026 10:55:29.095 9   1 167.60
      9 1 167.60
      9 1 167.60
20/08/2026 10:54:28.768 1   1 167.40
      1 1 167.40
      1 1 167.40
20/08/2026 10:54:20.185 4   1 166.80
      4 1 166.80
      4 1 166.80
20/08/2026 10:54:01.024 1   1 167.20
      1 1 167.20
      1 1 167.20
20/08/2026 10:53:55.480 1   1 167.80
      1 1 167.80
      1 1 167.80
20/08/2026 10:53:51.615 1   1 167.80
      1 1 167.80
      1 1 167.80
20/08/2026 10:53:46.134 1   1 167.80
      1 1 167.80
      1 1 167.80
20/08/2026 10:52:49.727 16   1 169.40
      16 1 169.40
      16 1 169.40
20/08/2026 10:52:33.318 1   1 169.00
      1 1 169.00
      1 1 169.00
20/08/2026 10:52:30.398 5   1 169.00
      5 1 169.00
      5 1 169.00
20/08/2026 10:52:04.444 50   1 169.00
      50 1 169.00
      50 1 169.00
20/08/2026 10:51:27.229 38   1 169.20
      38 1 169.20
      38 1 169.20
20/08/2026 10:51:11.396 1   1 169.80
      1 1 169.80
      1 1 169.80
20/08/2026 10:50:53.481 1   1 169.40
      1 1 169.40
      1 1 169.40
20/08/2026 10:50:38.865 2   1 168.60
      2 1 168.60
      2 1 168.60
20/08/2026 10:50:00.293 1   1 168.80
      1 1 168.80
      1 1 168.80
20/08/2026 10:49:58.378 1   1 169.00
      1 1 169.00
      1 1 169.00
20/08/2026 10:49:52.422 94   1 169.20
      94 1 169.20
      94 1 169.20
20/08/2026 10:49:50.994 1   1 169.20
      1 1 169.20
      1 1 169.20
20/08/2026 10:49:50.592 1   1 169.00
      1 1 169.00
      1 1 169.00
20/08/2026 10:49:38.687 55   1 169.20
      55 1 169.20
      55 1 169.20
20/08/2026 10:49:20.947 1   1 169.20
      1 1 169.20
      1 1 169.20
20/08/2026 10:49:10.237 1   1 169.00
      1 1 169.00
      1 1 169.00
20/08/2026 10:48:11.985 45   1 168.80
      45 1 168.80
      45 1 168.80
20/08/2026 10:48:05.621 55   1 168.80
      55 1 168.80
      55 1 168.80
20/08/2026 10:47:44.814 1   1 168.00
      1 1 168.00
      1 1 168.00
20/08/2026 10:47:24.189 1   1 168.40
      1 1 168.40
      1 1 168.40
20/08/2026 10:46:29.072 10   1 168.20
      10 1 168.20
      10 1 168.20
20/08/2026 10:45:59.272 1   1 168.20
      1 1 168.20
      1 1 168.20
20/08/2026 10:45:31.824 50   1 167.00
      50 1 167.00
      50 1 167.00
20/08/2026 10:44:36.464 1   1 166.80
      1 1 166.80
      1 1 166.80
20/08/2026 10:44:34.994 1   1 166.20
      1 1 166.20
      1 1 166.20
20/08/2026 10:44:14.006 1   1 166.40
      1 1 166.40
      1 1 166.40
20/08/2026 10:44:10.594 1   1 167.00
      1 1 167.00
      1 1 167.00
20/08/2026 10:44:00.709 2   1 167.20
      2 1 167.20
      2 1 167.20
20/08/2026 10:43:54.286 4   1 167.40
      4 1 167.40
      4 1 167.40
20/08/2026 10:43:49.945 3   1 167.00
      3 1 167.00
      3 1 167.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)