Rheinmetall AG
- Information
- Last
- Buy
- Sell
5269
3878
1585.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 15:57:19.112 | 70 | 1 585.00 | |
| 20 | 1 585.00 | |||
| 70 | 1 585.00 | |||
| 50 | 1 585.00 | |||
| 13/03/2026 | 15:57:18.280 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 15:57:17.934 | 4 | 1 585.00 | |
| 2 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 13/03/2026 | 15:57:17.902 | 3 | 1 585.00 | |
| 3 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 13/03/2026 | 15:57:17.723 | 15 | 1 585.50 | |
| 15 | 1 585.50 | |||
| 15 | 1 585.50 | |||
| 13/03/2026 | 15:57:10.775 | 70 | 1 586.00 | |
| 70 | 1 586.00 | |||
| 70 | 1 586.00 | |||
| 13/03/2026 | 15:57:10.627 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 13/03/2026 | 15:57:06.519 | 9 | 1 585.50 | |
| 9 | 1 585.50 | |||
| 9 | 1 585.50 | |||
| 13/03/2026 | 15:57:05.982 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 15:57:05.881 | 3 | 1 586.00 | |
| 3 | 1 586.00 | |||
| 3 | 1 586.00 | |||
| 13/03/2026 | 15:56:55.071 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 15:56:53.636 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 15:56:52.447 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 13/03/2026 | 15:56:50.208 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 15:56:46.081 | 4 | 1 585.50 | |
| 4 | 1 585.50 | |||
| 4 | 1 585.50 | |||
| 13/03/2026 | 15:56:36.729 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 15:56:30.962 | 100 | 1 586.50 | |
| 100 | 1 586.50 | |||
| 100 | 1 586.50 | |||
| 13/03/2026 | 15:56:29.836 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 15:56:26.950 | 2 | 1 586.50 | |
| 2 | 1 586.50 | |||
| 2 | 1 586.50 | |||
| 13/03/2026 | 15:56:25.161 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 15:56:17.123 | 19 | 1 586.50 | |
| 19 | 1 586.50 | |||
| 19 | 1 586.50 | |||
| 13/03/2026 | 15:56:15.693 | 9 | 1 587.50 | |
| 9 | 1 587.50 | |||
| 9 | 1 587.50 | |||
| 13/03/2026 | 15:56:14.591 | 25 | 1 586.50 | |
| 25 | 1 586.50 | |||
| 25 | 1 586.50 | |||
| 13/03/2026 | 15:56:06.114 | 4 | 1 586.50 | |
| 4 | 1 586.50 | |||
| 4 | 1 586.50 | |||
| 13/03/2026 | 15:56:05.222 | 15 | 1 586.50 | |
| 15 | 1 586.50 | |||
| 15 | 1 586.50 | |||
| 13/03/2026 | 15:56:04.087 | 4 | 1 586.50 | |
| 4 | 1 586.50 | |||
| 4 | 1 586.50 | |||
| 13/03/2026 | 15:55:57.777 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 15:55:57.045 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 15:55:54.870 | 20 | 1 588.00 | |
| 20 | 1 588.00 | |||
| 20 | 1 588.00 | |||
| 13/03/2026 | 15:55:53.201 | 5 | 1 587.50 | |
| 5 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 13/03/2026 | 15:55:52.995 | 2 | 1 589.00 | |
| 2 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 13/03/2026 | 15:55:46.390 | 156 | 1 590.00 | |
| 100 | 1 590.00 | |||
| 50 | 1 590.00 | |||
| 5 | 1 590.00 | |||
| 70 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 86 | 1 590.00 | |||
| 13/03/2026 | 15:55:44.922 | 70 | 1 590.00 | |
| 70 | 1 590.00 | |||
| 70 | 1 590.00 | |||
| 13/03/2026 | 15:55:44.103 | 253 | 1 590.00 | |
| 50 | 1 590.00 | |||
| 3 | 1 590.00 | |||
| 70 | 1 590.00 | |||
| 3 | 1 590.00 | |||
| 156 | 1 590.00 | |||
| 3 | 1 590.00 | |||
| 11 | 1 590.00 | |||
| 13 | 1 590.00 | |||
| 123 | 1 590.00 | |||
| 74 | 1 590.00 | |||
| 13/03/2026 | 15:55:39.055 | 70 | 1 590.00 | |
| 9 | 1 590.00 | |||
| 50 | 1 590.00 | |||
| 70 | 1 590.00 | |||
| 11 | 1 590.00 | |||
| 13/03/2026 | 15:55:35.106 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 15:55:24.547 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 15:55:21.066 | 50 | 1 591.00 | |
| 50 | 1 591.00 | |||
| 50 | 1 591.00 | |||
| 13/03/2026 | 15:55:08.013 | 4 | 1 591.50 | |
| 4 | 1 591.50 | |||
| 4 | 1 591.50 | |||
| 13/03/2026 | 15:55:00.935 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 15:54:52.796 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 15:54:48.398 | 45 | 1 591.50 | |
| 45 | 1 591.50 | |||
| 45 | 1 591.50 | |||
| 13/03/2026 | 15:54:47.479 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 15:54:44.062 | 2 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 13/03/2026 | 15:54:36.310 | 10 | 1 591.50 | |
| 10 | 1 591.50 | |||
| 10 | 1 591.50 | |||
| 13/03/2026 | 15:54:10.795 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 15:54:08.763 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 15:54:08.127 | 5 | 1 592.00 | |
| 5 | 1 592.00 | |||
| 5 | 1 592.00 | |||
| 13/03/2026 | 15:53:55.717 | 2 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 13/03/2026 | 15:53:53.245 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 15:53:20.984 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 15:53:18.977 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 15:53:13.983 | 2 | 1 591.50 | |
| 2 | 1 591.50 | |||
| 2 | 1 591.50 | |||
| 13/03/2026 | 15:53:02.424 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 15:53:01.945 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 15:53:00.582 | 5 | 1 592.00 | |
| 5 | 1 592.00 | |||
| 5 | 1 592.00 | |||
| 13/03/2026 | 15:53:00.142 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 15:52:57.548 | 4 | 1 592.00 | |
| 4 | 1 592.00 | |||
| 4 | 1 592.00 | |||
| 13/03/2026 | 15:52:57.126 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 15:52:53.920 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 15:52:53.607 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 15:52:43.276 | 5 | 1 592.00 | |
| 5 | 1 592.00 | |||
| 5 | 1 592.00 | |||
| 13/03/2026 | 15:52:24.592 | 9 | 1 594.50 | |
| 9 | 1 594.50 | |||
| 9 | 1 594.50 | |||
| 13/03/2026 | 15:52:23.321 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 15:52:18.064 | 3 | 1 593.50 | |
| 3 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 13/03/2026 | 15:52:11.906 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 15:52:11.166 | 2 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 13/03/2026 | 15:52:10.928 | 10 | 1 592.50 | |
| 10 | 1 592.50 | |||
| 10 | 1 592.50 | |||
| 13/03/2026 | 15:52:06.058 | 20 | 1 593.00 | |
| 20 | 1 593.00 | |||
| 20 | 1 593.00 | |||
| 13/03/2026 | 15:52:04.578 | 9 | 1 593.00 | |
| 9 | 1 593.00 | |||
| 9 | 1 593.00 | |||
| 13/03/2026 | 15:52:02.001 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 15:52:01.135 | 2 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 13/03/2026 | 15:51:59.349 | 5 | 1 593.50 | |
| 4 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 5 | 1 593.50 | |||
| 13/03/2026 | 15:51:56.825 | 50 | 1 594.50 | |
| 50 | 1 594.50 | |||
| 50 | 1 594.50 | |||
| 13/03/2026 | 15:51:53.246 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 15:51:53.031 | 2 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 13/03/2026 | 15:51:51.842 | 30 | 1 595.00 | |
| 30 | 1 595.00 | |||
| 30 | 1 595.00 | |||
| 13/03/2026 | 15:51:51.096 | 2 | 1 595.50 | |
| 2 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 13/03/2026 | 15:51:45.282 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 15:51:32.552 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 15:51:31.446 | 6 | 1 595.00 | |
| 6 | 1 595.00 | |||
| 6 | 1 595.00 | |||
| 13/03/2026 | 15:51:25.053 | 2 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 13/03/2026 | 15:51:13.708 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 15:51:12.883 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 15:51:09.829 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 15:51:08.779 | 3 | 1 596.00 | |
| 3 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 13/03/2026 | 15:50:44.050 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 15:50:40.488 | 10 | 1 594.00 | |
| 10 | 1 594.00 | |||
| 10 | 1 594.00 | |||
| 13/03/2026 | 15:50:33.546 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 15:50:14.125 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 15:50:10.518 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 15:50:07.594 | 5 | 1 596.00 | |
| 5 | 1 596.00 | |||
| 5 | 1 596.00 | |||
| 13/03/2026 | 15:49:59.349 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 15:49:49.042 | 3 | 1 596.00 | |
| 2 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 13/03/2026 | 15:49:38.224 | 70 | 1 595.50 | |
| 70 | 1 595.50 | |||
| 70 | 1 595.50 | |||
| 13/03/2026 | 15:49:24.882 | 10 | 1 596.00 | |
| 10 | 1 596.00 | |||
| 10 | 1 596.00 | |||
| 13/03/2026 | 15:49:23.252 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 13/03/2026 | 15:49:23.080 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/03/2026 | 15:49:19.299 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/03/2026 | 15:49:17.901 | 71 | 1 595.00 | |
| 48 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 22 | 1 595.00 | |||
| 69 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 15:49:05.258 | 70 | 1 595.00 | |
| 70 | 1 595.00 | |||
| 70 | 1 595.00 | |||
| 13/03/2026 | 15:49:04.639 | 3 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 13/03/2026 | 15:48:59.565 | 13 | 1 594.00 | |
| 13 | 1 594.00 | |||
| 13 | 1 594.00 | |||
| 13/03/2026 | 15:48:57.511 | 5 | 1 595.00 | |
| 5 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 13/03/2026 | 15:48:57.035 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 15:48:56.972 | 4 | 1 593.50 | |
| 4 | 1 593.50 | |||
| 4 | 1 593.50 | |||
| 13/03/2026 | 15:48:56.560 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 15:48:53.407 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 15:48:49.124 | 2 | 1 591.00 | |
| 2 | 1 591.00 | |||
| 2 | 1 591.00 | |||
| 13/03/2026 | 15:48:48.951 | 3 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 2 | 1 591.00 | |||
| 3 | 1 591.00 | |||
| 13/03/2026 | 15:48:45.792 | 2 | 1 592.00 | |
| 2 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 13/03/2026 | 15:48:42.368 | 20 | 1 592.00 | |
| 20 | 1 592.00 | |||
| 20 | 1 592.00 | |||
| 13/03/2026 | 15:48:42.144 | 10 | 1 593.00 | |
| 10 | 1 593.00 | |||
| 10 | 1 593.00 | |||
| 13/03/2026 | 15:48:40.101 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 15:48:35.499 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 15:48:23.281 | 2 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 13/03/2026 | 15:48:21.261 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 15:48:18.197 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 15:48:18.041 | 2 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 13/03/2026 | 15:48:13.710 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 15:48:11.746 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 15:48:04.062 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 15:48:03.815 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 15:47:48.313 | 3 | 1 593.50 | |
| 3 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 13/03/2026 | 15:47:42.024 | 5 | 1 594.00 | |
| 5 | 1 594.00 | |||
| 5 | 1 594.00 | |||
| 13/03/2026 | 15:47:41.509 | 2 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 13/03/2026 | 15:47:25.611 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 15:47:09.464 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 15:47:07.459 | 13 | 1 593.00 | |
| 13 | 1 593.00 | |||
| 13 | 1 593.00 | |||
| 13/03/2026 | 15:47:05.743 | 2 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 13/03/2026 | 15:47:04.437 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 15:46:58.646 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 15:46:32.755 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/03/2026 | 15:46:27.990 | 2 | 1 596.00 | |
| 2 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 13/03/2026 | 15:46:24.427 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 15:46:23.491 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 15:46:22.682 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 15:46:14.077 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 15:46:07.866 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 15:46:06.806 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 15:45:54.509 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 15:45:44.959 | 10 | 1 595.00 | |
| 10 | 1 595.00 | |||
| 10 | 1 595.00 | |||
| 13/03/2026 | 15:45:42.895 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 15:45:35.380 | 31 | 1 595.00 | |
| 31 | 1 595.00 | |||
| 31 | 1 595.00 | |||
| 13/03/2026 | 15:45:34.916 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 15:45:29.388 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 15:45:23.918 | 3 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 13/03/2026 | 15:45:20.617 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 15:45:18.028 | 2 | 1 595.50 | |
| 2 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 13/03/2026 | 15:45:15.644 | 2 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 13/03/2026 | 15:45:13.360 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 15:45:02.749 | 18 | 1 593.50 | |
| 8 | 1 593.50 | |||
| 18 | 1 593.50 | |||
| 10 | 1 593.50 | |||
| 13/03/2026 | 15:45:02.624 | 7 | 1 593.50 | |
| 7 | 1 593.50 | |||
| 7 | 1 593.50 | |||
| 13/03/2026 | 15:44:57.981 | 6 | 1 594.50 | |
| 6 | 1 594.50 | |||
| 6 | 1 594.50 | |||
| 13/03/2026 | 15:44:53.392 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 15:44:52.987 | 2 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 13/03/2026 | 15:44:50.260 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 15:44:44.254 | 6 | 1 594.00 | |
| 6 | 1 594.00 | |||
| 6 | 1 594.00 | |||
| 13/03/2026 | 15:44:44.119 | 15 | 1 595.00 | |
| 15 | 1 595.00 | |||
| 15 | 1 595.00 | |||
| 13/03/2026 | 15:44:43.956 | 22 | 1 596.00 | |
| 18 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 20 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 15:44:27.199 | 50 | 1 597.00 | |
| 50 | 1 597.00 | |||
| 50 | 1 597.00 | |||
| 13/03/2026 | 15:44:26.704 | 23 | 1 597.00 | |
| 23 | 1 597.00 | |||
| 23 | 1 597.00 | |||
| 13/03/2026 | 15:44:23.120 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 15:44:21.408 | 10 | 1 597.50 | |
| 5 | 1 597.50 | |||
| 10 | 1 597.50 | |||
| 5 | 1 597.50 | |||
| 13/03/2026 | 15:44:21.327 | 2 | 1 597.50 | |
| 2 | 1 597.50 | |||
| 2 | 1 597.50 | |||
| 13/03/2026 | 15:44:07.083 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/03/2026 | 15:44:04.415 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 15:44:03.093 | 2 | 1 599.00 | |
| 2 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 13/03/2026 | 15:44:02.386 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/03/2026 | 15:44:01.782 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/03/2026 | 15:44:00.176 | 8 | 1 599.50 | |
| 8 | 1 599.50 | |||
| 8 | 1 599.50 | |||
| 13/03/2026 | 15:43:53.371 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/03/2026 | 15:43:39.794 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/03/2026 | 15:43:30.139 | 2 | 1 599.50 | |
| 2 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 13/03/2026 | 15:43:25.681 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 15:43:25.603 | 5 | 1 599.50 | |
| 5 | 1 599.50 | |||
| 5 | 1 599.50 | |||
| 13/03/2026 | 15:43:23.983 | 50 | 1 598.50 | |
| 50 | 1 598.50 | |||
| 50 | 1 598.50 | |||
| 13/03/2026 | 15:43:23.293 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 15:43:19.569 | 50 | 1 599.50 | |
| 50 | 1 599.50 | |||
| 50 | 1 599.50 | |||
| 13/03/2026 | 15:43:13.360 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 15:43:11.385 | 5 | 1 600.00 | |
| 5 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 13/03/2026 | 15:43:00.557 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 13/03/2026 | 15:42:48.575 | 25 | 1 599.50 | |
| 25 | 1 599.50 | |||
| 25 | 1 599.50 | |||
| 13/03/2026 | 15:42:48.441 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 15:42:42.947 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/03/2026 | 15:42:40.446 | 5 | 1 600.50 | |
| 5 | 1 600.50 | |||
| 5 | 1 600.50 | |||
| 13/03/2026 | 15:42:34.146 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/03/2026 | 15:42:30.243 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/03/2026 | 15:42:26.978 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/03/2026 | 15:42:23.143 | 13 | 1 600.00 | |
| 13 | 1 600.00 | |||
| 13 | 1 600.00 | |||
| 13/03/2026 | 15:42:19.641 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 15:42:18.327 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 15:42:02.003 | 5 | 1 601.00 | |
| 5 | 1 601.00 | |||
| 5 | 1 601.00 | |||
| 13/03/2026 | 15:42:00.012 | 79 | 1 600.00 | |
| 47 | 1 600.00 | |||
| 73 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 32 | 1 600.00 | |||
| 13/03/2026 | 15:41:48.659 | 70 | 1 600.00 | |
| 70 | 1 600.00 | |||
| 70 | 1 600.00 | |||
| 13/03/2026 | 15:41:48.538 | 2 | 1 600.00 | |
| 2 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 13/03/2026 | 15:41:48.506 | 10 | 1 600.00 | |
| 10 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 13/03/2026 | 15:41:48.162 | 38 | 1 600.00 | |
| 38 | 1 600.00 | |||
| 38 | 1 600.00 | |||
| 13/03/2026 | 15:41:45.802 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 13/03/2026 | 15:41:45.191 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 13/03/2026 | 15:41:43.479 | 7 | 1 602.00 | |
| 7 | 1 602.00 | |||
| 7 | 1 602.00 | |||
| 13/03/2026 | 15:41:30.377 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 13/03/2026 | 15:41:17.770 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 13/03/2026 | 15:41:15.085 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/03/2026 | 15:41:01.478 | 2 | 1 600.50 | |
| 2 | 1 600.50 | |||
| 2 | 1 600.50 | |||
| 13/03/2026 | 15:40:57.661 | 2 | 1 600.50 | |
| 2 | 1 600.50 | |||
| 2 | 1 600.50 | |||
| 13/03/2026 | 15:40:55.724 | 4 | 1 601.50 | |
| 4 | 1 601.50 | |||
| 4 | 1 601.50 | |||
| 13/03/2026 | 15:40:55.500 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/03/2026 | 15:40:53.411 | 2 | 1 601.50 | |
| 2 | 1 601.50 | |||
| 2 | 1 601.50 | |||
| 13/03/2026 | 15:40:46.740 | 35 | 1 600.50 | |
| 35 | 1 600.50 | |||
| 35 | 1 600.50 | |||
| 13/03/2026 | 15:40:44.990 | 50 | 1 601.50 | |
| 50 | 1 601.50 | |||
| 50 | 1 601.50 | |||
| 13/03/2026 | 15:40:43.523 | 2 | 1 600.00 | |
| 2 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 13/03/2026 | 15:40:42.929 | 55 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 4 | 1 600.00 | |||
| 34 | 1 600.00 | |||
| 55 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 13/03/2026 | 15:40:42.873 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/03/2026 | 15:40:40.614 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/03/2026 | 15:40:40.215 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 13/03/2026 | 15:40:35.562 | 6 | 1 601.50 | |
| 6 | 1 601.50 | |||
| 6 | 1 601.50 | |||
| 13/03/2026 | 15:40:35.365 | 50 | 1 600.50 | |
| 50 | 1 600.50 | |||
| 50 | 1 600.50 | |||
| 13/03/2026 | 15:40:31.552 | 3 | 1 600.50 | |
| 3 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 13/03/2026 | 15:40:31.304 | 2 | 1 601.00 | |
| 2 | 1 601.00 | |||
| 2 | 1 601.00 | |||
| 13/03/2026 | 15:40:30.837 | 5 | 1 602.00 | |
| 5 | 1 602.00 | |||
| 5 | 1 602.00 | |||
| 13/03/2026 | 15:40:27.460 | 3 | 1 603.00 | |
| 3 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 13/03/2026 | 15:40:23.187 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 15:40:11.708 | 23 | 1 603.00 | |
| 23 | 1 603.00 | |||
| 23 | 1 603.00 | |||
| 13/03/2026 | 15:40:11.599 | 6 | 1 603.00 | |
| 6 | 1 603.00 | |||
| 6 | 1 603.00 | |||
| 13/03/2026 | 15:40:09.220 | 10 | 1 603.50 | |
| 10 | 1 603.50 | |||
| 10 | 1 603.50 | |||
| 13/03/2026 | 15:40:05.536 | 86 | 1 603.50 | |
| 23 | 1 603.50 | |||
| 63 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 8 | 1 603.50 | |||
| 5 | 1 603.50 | |||
| 2 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 69 | 1 603.50 | |||
| 13/03/2026 | 15:40:04.562 | 74 | 1 603.50 | |
| 70 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 3 | 1 603.50 | |||
| 5 | 1 603.50 | |||
| 10 | 1 603.50 | |||
| 20 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 38 | 1 603.50 | |||
| 13/03/2026 | 15:39:35.431 | 25 | 1 608.50 | |
| 25 | 1 608.50 | |||
| 25 | 1 608.50 | |||
| 13/03/2026 | 15:39:30.286 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 13/03/2026 | 15:39:28.151 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 13/03/2026 | 15:39:16.005 | 10 | 1 608.50 | |
| 10 | 1 608.50 | |||
| 10 | 1 608.50 | |||
| 13/03/2026 | 15:39:06.031 | 121 | 1 608.50 | |
| 117 | 1 608.50 | |||
| 80 | 1 608.50 | |||
| 30 | 1 608.50 | |||
| 10 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 13/03/2026 | 15:38:38.021 | 70 | 1 610.00 | |
| 70 | 1 610.00 | |||
| 70 | 1 610.00 | |||
| 13/03/2026 | 15:38:36.061 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 13/03/2026 | 15:38:28.473 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 13/03/2026 | 15:38:26.174 | 4 | 1 611.50 | |
| 4 | 1 611.50 | |||
| 4 | 1 611.50 | |||
| 13/03/2026 | 15:38:23.012 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 13/03/2026 | 15:38:21.989 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/03/2026 | 15:38:21.761 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/03/2026 | 15:38:09.089 | 5 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 13/03/2026 | 15:37:58.184 | 80 | 1 612.00 | |
| 80 | 1 612.00 | |||
| 80 | 1 612.00 | |||
| 13/03/2026 | 15:37:50.746 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 13/03/2026 | 15:37:43.358 | 75 | 1 613.50 | |
| 75 | 1 613.50 | |||
| 75 | 1 613.50 | |||
| 13/03/2026 | 15:37:39.926 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 13/03/2026 | 15:37:18.837 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/03/2026 | 15:37:18.072 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 13/03/2026 | 15:37:14.118 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/03/2026 | 15:37:11.377 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/03/2026 | 15:36:57.309 | 20 | 1 611.00 | |
| 20 | 1 611.00 | |||
| 20 | 1 611.00 | |||
| 13/03/2026 | 15:36:54.101 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/03/2026 | 15:36:51.785 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 13/03/2026 | 15:36:37.740 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 13/03/2026 | 15:36:29.929 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 13/03/2026 | 15:36:27.963 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/03/2026 | 15:36:21.596 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 13/03/2026 | 15:36:18.881 | 29 | 1 611.50 | |
| 29 | 1 611.50 | |||
| 29 | 1 611.50 | |||
| 13/03/2026 | 15:36:18.214 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 13/03/2026 | 15:36:18.000 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 13/03/2026 | 15:36:17.742 | 6 | 1 612.50 | |
| 6 | 1 612.50 | |||
| 6 | 1 612.50 | |||
| 13/03/2026 | 15:36:12.148 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 13/03/2026 | 15:36:04.110 | 7 | 1 612.50 | |
| 7 | 1 612.50 | |||
| 7 | 1 612.50 | |||
| 13/03/2026 | 15:35:59.096 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/03/2026 | 15:35:58.656 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/03/2026 | 15:35:48.850 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 13/03/2026 | 15:35:46.644 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 13/03/2026 | 15:35:42.137 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 13/03/2026 | 15:35:30.241 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 13/03/2026 | 15:35:24.091 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/03/2026 | 15:35:22.169 | 3 | 1 615.00 | |
| 3 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 13/03/2026 | 15:35:19.934 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/03/2026 | 15:35:08.591 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 13/03/2026 | 15:34:59.390 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/03/2026 | 15:34:50.308 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/03/2026 | 15:34:41.279 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/03/2026 | 15:34:30.637 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 13/03/2026 | 15:34:30.062 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 13/03/2026 | 15:34:28.994 | 20 | 1 612.50 | |
| 20 | 1 612.50 | |||
| 20 | 1 612.50 | |||
| 13/03/2026 | 15:34:21.956 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/03/2026 | 15:34:10.695 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/03/2026 | 15:34:06.556 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/03/2026 | 15:34:02.197 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/03/2026 | 15:33:57.690 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 13/03/2026 | 15:33:43.961 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/03/2026 | 15:33:37.011 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/03/2026 | 15:33:25.286 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 15:33:25.088 | 6 | 1 615.00 | |
| 6 | 1 615.00 | |||
| 6 | 1 615.00 | |||
| 13/03/2026 | 15:33:23.302 | 4 | 1 614.00 | |
| 4 | 1 614.00 | |||
| 4 | 1 614.00 | |||
| 13/03/2026 | 15:33:15.951 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/03/2026 | 15:33:03.225 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/03/2026 | 15:33:00.552 | 2 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 13/03/2026 | 15:32:45.385 | 70 | 1 616.00 | |
| 70 | 1 616.00 | |||
| 70 | 1 616.00 | |||
| 13/03/2026 | 15:32:43.727 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 13/03/2026 | 15:32:40.675 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 13/03/2026 | 15:32:32.573 | 50 | 1 616.00 | |
| 50 | 1 616.00 | |||
| 50 | 1 616.00 | |||
| 13/03/2026 | 15:32:32.250 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 13/03/2026 | 15:32:20.034 | 10 | 1 616.50 | |
| 10 | 1 616.50 | |||
| 10 | 1 616.50 | |||
| 13/03/2026 | 15:32:18.699 | 30 | 1 614.50 | |
| 30 | 1 614.50 | |||
| 30 | 1 614.50 | |||
| 13/03/2026 | 15:32:17.678 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/03/2026 | 15:32:13.680 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/03/2026 | 15:32:09.745 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 13/03/2026 | 15:32:04.194 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 13/03/2026 | 15:32:00.287 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/03/2026 | 15:31:56.306 | 4 | 1 613.50 | |
| 4 | 1 613.50 | |||
| 4 | 1 613.50 | |||
| 13/03/2026 | 15:31:47.928 | 4 | 1 615.00 | |
| 4 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 13/03/2026 | 15:31:43.720 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 13/03/2026 | 15:31:42.608 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/03/2026 | 15:31:41.243 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 15:31:37.485 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/03/2026 | 15:31:28.553 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/03/2026 | 15:31:24.941 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 13/03/2026 | 15:31:19.959 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/03/2026 | 15:30:54.854 | 10 | 1 616.00 | |
| 10 | 1 616.00 | |||
| 10 | 1 616.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 585.50
Ask: 1 586.00
Turnover: 70 432 TEUR -
Siemens Energy AG
Bid: 143.85 / Ask: 143.95
Turnover: 20 141 TEUR -
Allianz SE
Bid: 355.70 / Ask: 355.80
Turnover: 16 495 TEUR -
Nvidia Corp.
Bid: 158.94 / Ask: 159.02
Turnover: 16 261 TEUR -
Deutsche Telekom AG
Bid: 33.37 / Ask: 33.38
Turnover: 14 688 TEUR
Realtime Quotes
Last Update:
13/03/2026 @ 15:57:22
Last Update:
13/03/2026 @ 15:57:22