Rheinmetall AG

4050

2157

1864.50

    > >>

Date Time Volume Order Volume Price
08/01/2026 10:08:28.739 1   1 864.50
      1 1 864.50
      1 1 864.50
08/01/2026 10:08:27.748 5   1 864.50
      5 1 864.50
      5 1 864.50
08/01/2026 10:08:21.072 5   1 864.50
      5 1 864.50
      5 1 864.50
08/01/2026 10:08:19.081 2   1 863.50
      2 1 863.50
      2 1 863.50
08/01/2026 10:08:15.661 1   1 864.50
      1 1 864.50
      1 1 864.50
08/01/2026 10:08:15.438 5   1 864.50
      5 1 864.50
      5 1 864.50
08/01/2026 10:08:15.380 20   1 864.50
      20 1 864.50
      20 1 864.50
08/01/2026 10:08:14.095 4   1 864.00
      4 1 864.00
      4 1 864.00
08/01/2026 10:08:13.251 1   1 863.00
      1 1 863.00
      1 1 863.00
08/01/2026 10:08:04.149 9   1 864.00
      9 1 864.00
      9 1 864.00
08/01/2026 10:08:00.549 5   1 862.00
      5 1 862.00
      5 1 862.00
08/01/2026 10:08:00.214 26   1 861.50
      25 1 861.50
      1 1 861.50
      26 1 861.50
08/01/2026 10:07:33.598 111   1 860.00
      107 1 860.00
      3 1 860.00
      100 1 860.00
      1 1 860.00
      10 1 860.00
      1 1 860.00
08/01/2026 10:07:21.226 100   1 860.00
      100 1 860.00
      100 1 860.00
08/01/2026 10:07:17.908 1   1 859.50
      1 1 859.50
      1 1 859.50
08/01/2026 10:07:15.031 1   1 858.00
      1 1 858.00
      1 1 858.00
08/01/2026 10:07:14.851 20   1 860.00
      20 1 860.00
      20 1 860.00
08/01/2026 10:07:11.768 1   1 860.00
      1 1 860.00
      1 1 860.00
08/01/2026 10:06:55.867 1   1 860.50
      1 1 860.50
      1 1 860.50
08/01/2026 10:06:44.707 1   1 859.50
      1 1 859.50
      1 1 859.50
08/01/2026 10:06:42.178 2   1 859.50
      2 1 859.50
      2 1 859.50
08/01/2026 10:06:39.069 1   1 858.00
      1 1 858.00
      1 1 858.00
08/01/2026 10:06:35.449 1   1 857.50
      1 1 857.50
      1 1 857.50
08/01/2026 10:06:34.152 10   1 858.50
      10 1 858.50
      10 1 858.50
08/01/2026 10:06:34.046 2   1 857.50
      2 1 857.50
      2 1 857.50
08/01/2026 10:06:21.359 1   1 857.50
      1 1 857.50
      1 1 857.50
08/01/2026 10:06:17.529 1   1 858.00
      1 1 858.00
      1 1 858.00
08/01/2026 10:06:17.252 61   1 857.50
      61 1 857.50
      61 1 857.50
08/01/2026 10:06:15.847 10   1 857.50
      10 1 857.50
      10 1 857.50
08/01/2026 10:06:12.108 9   1 858.50
      9 1 858.50
      9 1 858.50
08/01/2026 10:06:07.574 10   1 856.50
      10 1 856.50
      10 1 856.50
08/01/2026 10:06:06.627 17   1 856.50
      17 1 856.50
      17 1 856.50
08/01/2026 10:06:03.046 1   1 857.50
      1 1 857.50
      1 1 857.50
08/01/2026 10:06:00.433 1   1 858.00
      1 1 858.00
      1 1 858.00
08/01/2026 10:05:54.716 1   1 857.00
      1 1 857.00
      1 1 857.00
08/01/2026 10:05:53.590 1   1 856.00
      1 1 856.00
      1 1 856.00
08/01/2026 10:05:52.500 5   1 857.00
      5 1 857.00
      5 1 857.00
08/01/2026 10:05:50.231 6   1 856.00
      5 1 856.00
      6 1 856.00
      1 1 856.00
08/01/2026 10:05:50.118 40   1 856.00
      4 1 856.00
      5 1 856.00
      40 1 856.00
      31 1 856.00
08/01/2026 10:05:42.273 7   1 858.50
      7 1 858.50
      7 1 858.50
08/01/2026 10:05:42.001 3   1 858.50
      3 1 858.50
      3 1 858.50
08/01/2026 10:05:40.009 1   1 858.50
      1 1 858.50
      1 1 858.50
08/01/2026 10:05:38.630 7   1 857.50
      7 1 857.50
      7 1 857.50
08/01/2026 10:05:37.791 1   1 857.50
      1 1 857.50
      1 1 857.50
08/01/2026 10:05:35.991 10   1 858.00
      10 1 858.00
      10 1 858.00
08/01/2026 10:05:34.381 1   1 858.00
      1 1 858.00
      1 1 858.00
08/01/2026 10:05:33.132 12   1 858.50
      12 1 858.50
      12 1 858.50
08/01/2026 10:05:31.057 1   1 859.00
      1 1 859.00
      1 1 859.00
08/01/2026 10:05:23.407 1   1 859.00
      1 1 859.00
      1 1 859.00
08/01/2026 10:05:18.780 1   1 860.00
      1 1 860.00
      1 1 860.00
08/01/2026 10:05:16.373 50   1 860.50
      50 1 860.50
      50 1 860.50
08/01/2026 10:05:02.573 1   1 860.00
      1 1 860.00
      1 1 860.00
08/01/2026 10:05:01.871 1   1 860.00
      1 1 860.00
      1 1 860.00
08/01/2026 10:05:00.768 1   1 861.00
      1 1 861.00
      1 1 861.00
08/01/2026 10:04:59.010 8   1 860.00
      8 1 860.00
      8 1 860.00
08/01/2026 10:04:58.849 113   1 860.00
      8 1 860.00
      2 1 860.00
      1 1 860.00
      1 1 860.00
      1 1 860.00
      1 1 860.00
      1 1 860.00
      55 1 860.00
      57 1 860.00
      99 1 860.00
08/01/2026 10:04:31.661 100   1 862.00
      100 1 862.00
      100 1 862.00
08/01/2026 10:04:31.604 100   1 862.00
      100 1 862.00
      100 1 862.00
08/01/2026 10:04:29.458 1   1 863.50
      1 1 863.50
      1 1 863.50
08/01/2026 10:04:25.641 1   1 862.00
      1 1 862.00
      1 1 862.00
08/01/2026 10:04:22.048 2   1 863.50
      2 1 863.50
      2 1 863.50
08/01/2026 10:04:21.186 10   1 863.50
      10 1 863.50
      10 1 863.50
08/01/2026 10:04:20.077 5   1 862.00
      5 1 862.00
      5 1 862.00
08/01/2026 10:04:18.111 3   1 862.00
      1 1 862.00
      2 1 862.00
      3 1 862.00
08/01/2026 10:04:15.480 18   1 862.00
      18 1 862.00
      18 1 862.00
08/01/2026 10:04:13.116 55   1 863.00
      55 1 863.00
      55 1 863.00
08/01/2026 10:04:10.792 2   1 862.00
      2 1 862.00
      2 1 862.00
08/01/2026 10:04:08.932 1   1 863.00
      1 1 863.00
      1 1 863.00
08/01/2026 10:04:02.181 4   1 863.00
      4 1 863.00
      4 1 863.00
08/01/2026 10:04:00.779 1   1 863.50
      1 1 863.50
      1 1 863.50
08/01/2026 10:03:56.020 5   1 863.00
      5 1 863.00
      5 1 863.00
08/01/2026 10:03:53.934 1   1 863.50
      1 1 863.50
      1 1 863.50
08/01/2026 10:03:42.259 13   1 862.50
      13 1 862.50
      13 1 862.50
08/01/2026 10:03:41.360 8   1 862.50
      8 1 862.50
      8 1 862.50
08/01/2026 10:03:38.509 1   1 863.00
      1 1 863.00
      1 1 863.00
08/01/2026 10:03:37.855 2   1 863.00
      2 1 863.00
      2 1 863.00
08/01/2026 10:03:37.733 1   1 863.00
      1 1 863.00
      1 1 863.00
08/01/2026 10:03:34.034 10   1 863.00
      10 1 863.00
      10 1 863.00
08/01/2026 10:03:31.483 13   1 863.00
      13 1 863.00
      13 1 863.00
08/01/2026 10:03:29.209 77   1 863.50
      77 1 863.50
      77 1 863.50
08/01/2026 10:03:18.810 3   1 863.50
      3 1 863.50
      3 1 863.50
08/01/2026 10:03:17.770 5   1 863.50
      5 1 863.50
      5 1 863.50
08/01/2026 10:03:10.656 29   1 864.00
      29 1 864.00
      29 1 864.00
08/01/2026 10:03:05.233 2   1 864.00
      2 1 864.00
      2 1 864.00
08/01/2026 10:03:05.023 10   1 864.00
      10 1 864.00
      10 1 864.00
08/01/2026 10:03:04.412 1   1 864.00
      1 1 864.00
      1 1 864.00
08/01/2026 10:03:02.442 1   1 864.00
      1 1 864.00
      1 1 864.00
08/01/2026 10:03:00.056 2   1 863.50
      2 1 863.50
      2 1 863.50
08/01/2026 10:02:57.067 10   1 863.50
      10 1 863.50
      10 1 863.50
08/01/2026 10:02:55.085 2   1 863.50
      2 1 863.50
      2 1 863.50
08/01/2026 10:02:50.623 1   1 863.50
      1 1 863.50
      1 1 863.50
08/01/2026 10:02:41.822 314   1 861.00
      100 1 861.00
      15 1 861.00
      100 1 861.00
      2 1 861.00
      10 1 861.00
      6 1 861.00
      10 1 861.00
      2 1 861.00
      300 1 861.00
      82 1 861.00
      1 1 861.00
08/01/2026 10:02:15.061 100   1 861.00
      100 1 861.00
      100 1 861.00
08/01/2026 10:02:10.353 1   1 862.00
      1 1 862.00
      1 1 862.00
08/01/2026 10:01:59.680 1   1 860.00
      1 1 860.00
      1 1 860.00
08/01/2026 10:01:56.764 1   1 861.00
      1 1 861.00
      1 1 861.00
08/01/2026 10:01:56.458 4   1 860.00
      4 1 860.00
      4 1 860.00
08/01/2026 10:01:50.792 1   1 859.50
      1 1 859.50
      1 1 859.50
08/01/2026 10:01:48.887 1   1 859.50
      1 1 859.50
      1 1 859.50
08/01/2026 10:01:46.591 1   1 859.50
      1 1 859.50
      1 1 859.50
08/01/2026 10:01:45.964 11   1 860.00
      11 1 860.00
      11 1 860.00
08/01/2026 10:01:40.275 7   1 858.50
      7 1 858.50
      7 1 858.50
08/01/2026 10:01:39.945 2   1 858.50
      2 1 858.50
      2 1 858.50
08/01/2026 10:01:37.931 1   1 858.00
      1 1 858.00
      1 1 858.00
08/01/2026 10:01:33.993 3   1 859.50
      3 1 859.50
      3 1 859.50
08/01/2026 10:01:28.155 5   1 858.50
      5 1 858.50
      5 1 858.50
08/01/2026 10:01:27.456 5   1 859.50
      5 1 859.50
      5 1 859.50
08/01/2026 10:01:27.219 5   1 859.50
      5 1 859.50
      5 1 859.50
08/01/2026 10:01:17.148 5   1 858.00
      5 1 858.00
      5 1 858.00
08/01/2026 10:01:11.627 10   1 859.50
      10 1 859.50
      10 1 859.50
08/01/2026 10:01:08.826 2   1 858.50
      2 1 858.50
      2 1 858.50
08/01/2026 10:01:06.868 73   1 858.00
      4 1 858.00
      18 1 858.00
      15 1 858.00
      30 1 858.00
      73 1 858.00
      6 1 858.00
08/01/2026 10:01:06.649 223   1 858.00
      41 1 858.00
      5 1 858.00
      20 1 858.00
      15 1 858.00
      5 1 858.00
      1 1 858.00
      25 1 858.00
      6 1 858.00
      10 1 858.00
      4 1 858.00
      55 1 858.00
      10 1 858.00
      1 1 858.00
      4 1 858.00
      2 1 858.00
      8 1 858.00
      14 1 858.00
      51 1 858.00
      3 1 858.00
      100 1 858.00
      3 1 858.00
      10 1 858.00
      15 1 858.00
      4 1 858.00
      29 1 858.00
      5 1 858.00
08/01/2026 10:00:47.761 100   1 860.00
      100 1 860.00
      100 1 860.00
08/01/2026 10:00:47.308 3   1 861.50
      3 1 861.50
      3 1 861.50
08/01/2026 10:00:47.211 50   1 862.00
      50 1 862.00
      50 1 862.00
08/01/2026 10:00:46.844 11   1 863.00
      11 1 863.00
      11 1 863.00
08/01/2026 10:00:41.676 1   1 863.50
      1 1 863.50
      1 1 863.50
08/01/2026 10:00:38.076 3   1 863.50
      3 1 863.50
      3 1 863.50
08/01/2026 10:00:36.820 2   1 862.50
      2 1 862.50
      2 1 862.50
08/01/2026 10:00:31.606 9   1 862.50
      9 1 862.50
      9 1 862.50
08/01/2026 10:00:27.107 10   1 863.00
      10 1 863.00
      10 1 863.00
08/01/2026 10:00:25.512 10   1 863.50
      10 1 863.50
      10 1 863.50
08/01/2026 10:00:22.520 2   1 863.00
      2 1 863.00
      2 1 863.00
08/01/2026 10:00:19.130 1   1 864.00
      1 1 864.00
      1 1 864.00
08/01/2026 10:00:17.213 1   1 864.00
      1 1 864.00
      1 1 864.00
08/01/2026 10:00:12.791 1   1 863.50
      1 1 863.50
      1 1 863.50
08/01/2026 10:00:10.373 2   1 863.50
      2 1 863.50
      2 1 863.50
08/01/2026 10:00:08.548 2   1 864.00
      2 1 864.00
      2 1 864.00
08/01/2026 10:00:07.600 17   1 863.00
      17 1 863.00
      17 1 863.00
08/01/2026 09:59:55.278 1   1 864.00
      1 1 864.00
      1 1 864.00
08/01/2026 09:59:49.152 2   1 864.50
      2 1 864.50
      2 1 864.50
08/01/2026 09:59:45.214 1   1 863.50
      1 1 863.50
      1 1 863.50
08/01/2026 09:59:43.308 1   1 864.50
      1 1 864.50
      1 1 864.50
08/01/2026 09:59:41.556 60   1 864.50
      60 1 864.50
      60 1 864.50
08/01/2026 09:59:38.713 7   1 863.50
      7 1 863.50
      7 1 863.50
08/01/2026 09:59:38.589 91   1 863.50
      91 1 863.50
      91 1 863.50
08/01/2026 09:59:31.905 100   1 863.50
      100 1 863.50
      100 1 863.50
08/01/2026 09:59:28.130 2   1 863.00
      2 1 863.00
      2 1 863.00
08/01/2026 09:59:25.837 9   1 863.50
      9 1 863.50
      9 1 863.50
08/01/2026 09:59:18.435 100   1 863.50
      100 1 863.50
      100 1 863.50
08/01/2026 09:59:15.505 2   1 864.50
      2 1 864.50
      2 1 864.50
08/01/2026 09:59:13.990 4   1 863.00
      4 1 863.00
      4 1 863.00
08/01/2026 09:59:10.105 2   1 863.50
      2 1 863.50
      2 1 863.50
08/01/2026 09:59:07.515 1   1 863.50
      1 1 863.50
      1 1 863.50
08/01/2026 09:59:07.388 1   1 863.50
      1 1 863.50
      1 1 863.50
08/01/2026 09:59:02.452 1   1 863.50
      1 1 863.50
      1 1 863.50
08/01/2026 09:59:00.665 2   1 863.50
      2 1 863.50
      2 1 863.50
08/01/2026 09:58:56.917 1   1 864.00
      1 1 864.00
      1 1 864.00
08/01/2026 09:58:56.622 3   1 864.00
      3 1 864.00
      3 1 864.00
08/01/2026 09:58:54.702 2   1 864.00
      2 1 864.00
      2 1 864.00
08/01/2026 09:58:52.233 13   1 864.00
      13 1 864.00
      13 1 864.00
08/01/2026 09:58:50.175 1   1 864.00
      1 1 864.00
      1 1 864.00
08/01/2026 09:58:44.974 2   1 864.50
      2 1 864.50
      2 1 864.50
08/01/2026 09:58:43.414 1   1 864.00
      1 1 864.00
      1 1 864.00
08/01/2026 09:58:41.770 8   1 863.00
      8 1 863.00
      8 1 863.00
08/01/2026 09:58:36.781 1   1 864.00
      1 1 864.00
      1 1 864.00
08/01/2026 09:58:24.921 50   1 863.50
      50 1 863.50
      50 1 863.50
08/01/2026 09:58:23.390 3   1 862.00
      2 1 862.00
      1 1 862.00
      3 1 862.00
08/01/2026 09:58:18.319 75   1 863.50
      75 1 863.50
      75 1 863.50
08/01/2026 09:58:15.186 12   1 863.00
      12 1 863.00
      12 1 863.00
08/01/2026 09:58:11.140 1   1 864.00
      1 1 864.00
      1 1 864.00
08/01/2026 09:58:06.132 2   1 863.00
      2 1 863.00
      2 1 863.00
08/01/2026 09:58:05.630 1   1 863.00
      1 1 863.00
      1 1 863.00
08/01/2026 09:58:04.209 1   1 863.00
      1 1 863.00
      1 1 863.00
08/01/2026 09:58:03.294 1   1 863.00
      1 1 863.00
      1 1 863.00
08/01/2026 09:57:59.128 2   1 863.00
      2 1 863.00
      2 1 863.00
08/01/2026 09:57:58.479 4   1 863.00
      4 1 863.00
      4 1 863.00
08/01/2026 09:57:56.856 1   1 863.00
      1 1 863.00
      1 1 863.00
08/01/2026 09:57:53.483 6   1 863.00
      6 1 863.00
      6 1 863.00
08/01/2026 09:57:51.017 1   1 863.50
      1 1 863.50
      1 1 863.50
08/01/2026 09:57:47.346 6   1 862.50
      6 1 862.50
      6 1 862.50
08/01/2026 09:57:34.975 1   1 863.00
      1 1 863.00
      1 1 863.00
08/01/2026 09:57:33.511 2   1 863.50
      2 1 863.50
      2 1 863.50
08/01/2026 09:57:33.020 3   1 863.50
      3 1 863.50
      3 1 863.50
08/01/2026 09:57:23.352 1   1 862.00
      1 1 862.00
      1 1 862.00
08/01/2026 09:57:22.755 2   1 862.00
      2 1 862.00
      2 1 862.00
08/01/2026 09:57:17.123 66   1 863.00
      66 1 863.00
      66 1 863.00
08/01/2026 09:57:13.013 36   1 862.50
      36 1 862.50
      36 1 862.50
08/01/2026 09:57:12.862 10   1 863.50
      10 1 863.50
      10 1 863.50
08/01/2026 09:57:10.627 47   1 862.50
      47 1 862.50
      47 1 862.50
08/01/2026 09:57:10.089 30   1 862.50
      30 1 862.50
      30 1 862.50
08/01/2026 09:57:08.855 1   1 863.50
      1 1 863.50
      1 1 863.50
08/01/2026 09:57:06.945 3   1 863.50
      3 1 863.50
      3 1 863.50
08/01/2026 09:57:03.263 2   1 861.50
      2 1 861.50
      2 1 861.50
08/01/2026 09:56:59.108 5   1 861.50
      5 1 861.50
      5 1 861.50
08/01/2026 09:56:55.745 85   1 862.50
      85 1 862.50
      85 1 862.50
08/01/2026 09:56:51.260 4   1 861.50
      4 1 861.50
      4 1 861.50
08/01/2026 09:56:48.883 3   1 862.00
      3 1 862.00
      3 1 862.00
08/01/2026 09:56:47.716 3   1 862.00
      3 1 862.00
      3 1 862.00
08/01/2026 09:56:46.810 1   1 862.00
      1 1 862.00
      1 1 862.00
08/01/2026 09:56:44.108 2   1 861.50
      2 1 861.50
      2 1 861.50
08/01/2026 09:56:42.663 70   1 861.00
      10 1 861.00
      65 1 861.00
      45 1 861.00
      5 1 861.00
      5 1 861.00
      10 1 861.00
08/01/2026 09:56:42.586 1   1 861.00
      1 1 861.00
      1 1 861.00
08/01/2026 09:56:37.860 6   1 862.00
      6 1 862.00
      6 1 862.00
08/01/2026 09:56:30.735 60   1 863.00
      60 1 863.00
      60 1 863.00
08/01/2026 09:56:24.256 8   1 862.50
      7 1 862.50
      1 1 862.50
      8 1 862.50
08/01/2026 09:56:23.320 59   1 864.00
      39 1 864.00
      59 1 864.00
      20 1 864.00
08/01/2026 09:56:20.751 4   1 865.50
      4 1 865.50
      4 1 865.50
08/01/2026 09:56:17.205 10   1 865.50
      10 1 865.50
      10 1 865.50
08/01/2026 09:56:13.579 3   1 865.50
      3 1 865.50
      3 1 865.50
08/01/2026 09:56:13.386 1   1 865.50
      1 1 865.50
      1 1 865.50
08/01/2026 09:56:09.242 14   1 863.50
      14 1 863.50
      13 1 863.50
      1 1 863.50
08/01/2026 09:56:07.477 10   1 864.50
      10 1 864.50
      10 1 864.50
08/01/2026 09:56:05.233 1   1 864.50
      1 1 864.50
      1 1 864.50
08/01/2026 09:56:03.307 5   1 864.50
      5 1 864.50
      5 1 864.50
08/01/2026 09:56:00.909 1   1 864.50
      1 1 864.50
      1 1 864.50
08/01/2026 09:55:56.378 1   1 866.00
      1 1 866.00
      1 1 866.00
08/01/2026 09:55:53.258 1   1 866.00
      1 1 866.00
      1 1 866.00
08/01/2026 09:55:52.286 1   1 866.00
      1 1 866.00
      1 1 866.00
08/01/2026 09:55:49.938 1   1 866.00
      1 1 866.00
      1 1 866.00
08/01/2026 09:55:48.891 12   1 866.00
      12 1 866.00
      12 1 866.00
08/01/2026 09:55:47.013 1   1 865.00
      1 1 865.00
      1 1 865.00
08/01/2026 09:55:38.794 1   1 865.00
      1 1 865.00
      1 1 865.00
08/01/2026 09:55:38.561 1   1 865.00
      1 1 865.00
      1 1 865.00
08/01/2026 09:55:37.354 1   1 865.00
      1 1 865.00
      1 1 865.00
08/01/2026 09:55:33.632 2   1 864.50
      2 1 864.50
      2 1 864.50
08/01/2026 09:55:32.232 15   1 864.50
      15 1 864.50
      15 1 864.50
08/01/2026 09:55:28.340 10   1 864.00
      10 1 864.00
      10 1 864.00
08/01/2026 09:55:27.996 3   1 864.00
      3 1 864.00
      3 1 864.00
08/01/2026 09:55:15.153 10   1 865.50
      10 1 865.50
      10 1 865.50
08/01/2026 09:55:09.794 12   1 867.50
      12 1 867.50
      12 1 867.50
08/01/2026 09:55:08.431 8   1 866.50
      8 1 866.50
      8 1 866.50
08/01/2026 09:55:03.004 10   1 865.00
      10 1 865.00
      10 1 865.00
08/01/2026 09:54:55.483 1   1 866.00
      1 1 866.00
      1 1 866.00
08/01/2026 09:54:51.024 1   1 865.00
      1 1 865.00
      1 1 865.00
08/01/2026 09:54:48.740 2   1 865.00
      2 1 865.00
      2 1 865.00
08/01/2026 09:54:45.246 5   1 866.00
      5 1 866.00
      5 1 866.00
08/01/2026 09:54:42.773 1   1 865.00
      1 1 865.00
      1 1 865.00
08/01/2026 09:54:42.692 1   1 865.50
      1 1 865.50
      1 1 865.50
08/01/2026 09:54:39.373 1   1 866.00
      1 1 866.00
      1 1 866.00
08/01/2026 09:54:38.426 2   1 865.50
      2 1 865.50
      2 1 865.50
08/01/2026 09:54:37.343 15   1 864.00
      15 1 864.00
      15 1 864.00
08/01/2026 09:54:35.560 3   1 864.00
      3 1 864.00
      3 1 864.00
08/01/2026 09:54:24.988 1   1 865.00
      1 1 865.00
      1 1 865.00
08/01/2026 09:54:07.667 12   1 866.00
      12 1 866.00
      12 1 866.00
08/01/2026 09:54:02.928 16   1 864.50
      16 1 864.50
      16 1 864.50
08/01/2026 09:54:02.187 40   1 865.00
      40 1 865.00
      40 1 865.00
08/01/2026 09:54:00.251 10   1 864.50
      10 1 864.50
      10 1 864.50
08/01/2026 09:53:58.129 1   1 866.00
      1 1 866.00
      1 1 866.00
08/01/2026 09:53:46.466 1   1 866.00
      1 1 866.00
      1 1 866.00
08/01/2026 09:53:43.635 1   1 865.00
      1 1 865.00
      1 1 865.00
08/01/2026 09:53:40.009 1   1 866.50
      1 1 866.50
      1 1 866.50
08/01/2026 09:53:37.896 1   1 866.00
      1 1 866.00
      1 1 866.00
08/01/2026 09:53:36.834 2   1 866.00
      2 1 866.00
      2 1 866.00
08/01/2026 09:53:24.353 1   1 865.00
      1 1 865.00
      1 1 865.00
08/01/2026 09:53:24.197 8   1 865.00
      3 1 865.00
      5 1 865.00
      8 1 865.00
08/01/2026 09:53:24.112 1   1 865.00
      1 1 865.00
      1 1 865.00
08/01/2026 09:53:19.636 1   1 867.00
      1 1 867.00
      1 1 867.00
08/01/2026 09:53:16.216 35   1 866.00
      35 1 866.00
      35 1 866.00
08/01/2026 09:53:16.166 1   1 867.00
      1 1 867.00
      1 1 867.00
08/01/2026 09:53:14.353 1   1 867.00
      1 1 867.00
      1 1 867.00
08/01/2026 09:53:10.831 2   1 867.00
      2 1 867.00
      2 1 867.00
08/01/2026 09:53:09.524 1   1 868.50
      1 1 868.50
      1 1 868.50
08/01/2026 09:53:08.615 1   1 868.50
      1 1 868.50
      1 1 868.50
08/01/2026 09:53:06.909 4   1 868.50
      4 1 868.50
      4 1 868.50
08/01/2026 09:53:06.606 1   1 868.00
      1 1 868.00
      1 1 868.00
08/01/2026 09:53:04.651 21   1 868.00
      21 1 868.00
      21 1 868.00
08/01/2026 09:53:04.488 1   1 866.50
      1 1 866.50
      1 1 866.50
08/01/2026 09:53:00.851 2   1 867.00
      2 1 867.00
      2 1 867.00
08/01/2026 09:52:53.799 1   1 867.00
      1 1 867.00
      1 1 867.00
08/01/2026 09:52:50.912 1   1 867.50
      1 1 867.50
      1 1 867.50
08/01/2026 09:52:47.831 2   1 867.50
      2 1 867.50
      2 1 867.50
08/01/2026 09:52:39.920 1   1 867.50
      1 1 867.50
      1 1 867.50
08/01/2026 09:52:31.380 5   1 867.50
      5 1 867.50
      5 1 867.50
08/01/2026 09:52:22.329 1   1 867.50
      1 1 867.50
      1 1 867.50
08/01/2026 09:52:09.835 3   1 869.00
      3 1 869.00
      3 1 869.00
08/01/2026 09:52:08.219 30   1 869.00
      30 1 869.00
      30 1 869.00
08/01/2026 09:52:07.071 1   1 868.50
      1 1 868.50
      1 1 868.50
08/01/2026 09:52:05.411 1   1 868.50
      1 1 868.50
      1 1 868.50
08/01/2026 09:52:02.905 1   1 868.50
      1 1 868.50
      1 1 868.50
08/01/2026 09:52:01.963 5   1 870.00
      5 1 870.00
      5 1 870.00
08/01/2026 09:51:56.389 5   1 869.50
      5 1 869.50
      5 1 869.50
08/01/2026 09:51:54.449 1   1 869.50
      1 1 869.50
      1 1 869.50
08/01/2026 09:51:44.332 7   1 869.00
      7 1 869.00
      7 1 869.00
08/01/2026 09:51:40.353 3   1 869.00
      3 1 869.00
      3 1 869.00
08/01/2026 09:51:39.146 8   1 868.00
      8 1 868.00
      8 1 868.00
08/01/2026 09:51:39.017 5   1 868.00
      1 1 868.00
      1 1 868.00
      4 1 868.00
      4 1 868.00
08/01/2026 09:51:22.504 100   1 869.00
      100 1 869.00
      100 1 869.00
08/01/2026 09:51:18.469 10   1 869.00
      10 1 869.00
      10 1 869.00
08/01/2026 09:51:15.812 1   1 869.00
      1 1 869.00
      1 1 869.00
08/01/2026 09:51:10.189 100   1 869.50
      100 1 869.50
      100 1 869.50
08/01/2026 09:51:08.310 5   1 870.00
      5 1 870.00
      5 1 870.00
08/01/2026 09:51:07.867 1   1 870.00
      1 1 870.00
      1 1 870.00
08/01/2026 09:51:05.298 25   1 870.00
      25 1 870.00
      25 1 870.00
08/01/2026 09:51:04.441 3   1 871.00
      3 1 871.00
      3 1 871.00
08/01/2026 09:50:51.410 3   1 871.50
      3 1 871.50
      3 1 871.50
08/01/2026 09:50:48.045 38   1 872.50
      38 1 872.50
      38 1 872.50
08/01/2026 09:50:47.631 1   1 872.50
      1 1 872.50
      1 1 872.50
08/01/2026 09:50:44.678 10   1 872.50
      10 1 872.50
      10 1 872.50
08/01/2026 09:50:42.917 2   1 872.00
      2 1 872.00
      2 1 872.00
08/01/2026 09:50:39.883 4   1 872.50
      4 1 872.50
      4 1 872.50
08/01/2026 09:50:39.178 1   1 873.50
      1 1 873.50
      1 1 873.50
08/01/2026 09:50:38.706 1   1 873.50
      1 1 873.50
      1 1 873.50
08/01/2026 09:50:35.384 2   1 873.50
      2 1 873.50
      2 1 873.50
08/01/2026 09:50:32.074 1   1 873.50
      1 1 873.50
      1 1 873.50
08/01/2026 09:50:29.513 1   1 874.00
      1 1 874.00
      1 1 874.00
08/01/2026 09:50:29.316 1   1 874.00
      1 1 874.00
      1 1 874.00
08/01/2026 09:50:28.683 6   1 874.00
      6 1 874.00
      6 1 874.00
08/01/2026 09:50:21.745 2   1 873.00
      2 1 873.00
      2 1 873.00
08/01/2026 09:50:17.343 20   1 872.50
      20 1 872.50
      20 1 872.50
08/01/2026 09:50:14.259 2   1 871.50
      2 1 871.50
      2 1 871.50
08/01/2026 09:50:12.422 1   1 872.50
      1 1 872.50
      1 1 872.50
08/01/2026 09:50:07.574 10   1 871.50
      10 1 871.50
      10 1 871.50
08/01/2026 09:50:04.439 1   1 873.00
      1 1 873.00
      1 1 873.00
08/01/2026 09:50:03.951 3   1 872.50
      3 1 872.50
      3 1 872.50
08/01/2026 09:49:59.244 12   1 871.50
      12 1 871.50
      12 1 871.50
08/01/2026 09:49:59.014 3   1 872.50
      3 1 872.50
      3 1 872.50
08/01/2026 09:49:57.409 7   1 872.50
      7 1 872.50
      7 1 872.50
08/01/2026 09:49:57.218 1   1 872.50
      1 1 872.50
      1 1 872.50
08/01/2026 09:49:57.153 3   1 872.50
      3 1 872.50
      3 1 872.50
08/01/2026 09:49:54.424 8   1 872.50
      8 1 872.50
      8 1 872.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)