Rheinmetall AG
- Information
- Last
- Buy
- Sell
6450
3965
1851.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/01/2026 | 12:45:28.993 | 3 | 1 851.50 | |
| 3 | 1 851.50 | |||
| 3 | 1 851.50 | |||
| 08/01/2026 | 12:45:22.416 | 2 | 1 851.50 | |
| 2 | 1 851.50 | |||
| 2 | 1 851.50 | |||
| 08/01/2026 | 12:45:09.553 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 08/01/2026 | 12:44:46.103 | 3 | 1 851.00 | |
| 3 | 1 851.00 | |||
| 3 | 1 851.00 | |||
| 08/01/2026 | 12:44:35.983 | 1 | 1 852.00 | |
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 08/01/2026 | 12:44:32.118 | 3 | 1 852.00 | |
| 3 | 1 852.00 | |||
| 3 | 1 852.00 | |||
| 08/01/2026 | 12:44:31.217 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 08/01/2026 | 12:44:23.257 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 08/01/2026 | 12:44:13.242 | 10 | 1 852.00 | |
| 10 | 1 852.00 | |||
| 10 | 1 852.00 | |||
| 08/01/2026 | 12:44:11.285 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 08/01/2026 | 12:44:03.648 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 08/01/2026 | 12:43:38.548 | 11 | 1 851.00 | |
| 11 | 1 851.00 | |||
| 11 | 1 851.00 | |||
| 08/01/2026 | 12:43:36.762 | 1 | 1 852.00 | |
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 08/01/2026 | 12:43:35.761 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 08/01/2026 | 12:43:32.815 | 2 | 1 851.00 | |
| 2 | 1 851.00 | |||
| 2 | 1 851.00 | |||
| 08/01/2026 | 12:43:28.522 | 5 | 1 850.50 | |
| 5 | 1 850.50 | |||
| 5 | 1 850.50 | |||
| 08/01/2026 | 12:43:22.975 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 08/01/2026 | 12:43:22.574 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 08/01/2026 | 12:43:19.053 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 08/01/2026 | 12:43:11.505 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 08/01/2026 | 12:43:09.996 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 08/01/2026 | 12:43:07.783 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 08/01/2026 | 12:42:55.103 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 08/01/2026 | 12:42:46.150 | 4 | 1 850.50 | |
| 4 | 1 850.50 | |||
| 4 | 1 850.50 | |||
| 08/01/2026 | 12:42:39.107 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 08/01/2026 | 12:42:37.795 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 08/01/2026 | 12:42:29.350 | 1 | 1 852.00 | |
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 08/01/2026 | 12:42:06.300 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 08/01/2026 | 12:42:05.650 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 08/01/2026 | 12:42:01.472 | 2 | 1 851.00 | |
| 2 | 1 851.00 | |||
| 2 | 1 851.00 | |||
| 08/01/2026 | 12:41:57.874 | 3 | 1 852.00 | |
| 3 | 1 852.00 | |||
| 3 | 1 852.00 | |||
| 08/01/2026 | 12:41:57.822 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 08/01/2026 | 12:41:52.621 | 10 | 1 852.00 | |
| 10 | 1 852.00 | |||
| 10 | 1 852.00 | |||
| 08/01/2026 | 12:41:48.791 | 1 | 1 852.00 | |
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 08/01/2026 | 12:41:37.945 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 08/01/2026 | 12:41:36.031 | 74 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 8 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 63 | 1 854.00 | |||
| 65 | 1 854.00 | |||
| 7 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 08/01/2026 | 12:41:18.262 | 80 | 1 852.00 | |
| 80 | 1 852.00 | |||
| 80 | 1 852.00 | |||
| 08/01/2026 | 12:41:17.770 | 2 | 1 852.00 | |
| 2 | 1 852.00 | |||
| 2 | 1 852.00 | |||
| 08/01/2026 | 12:41:17.481 | 5 | 1 852.00 | |
| 5 | 1 852.00 | |||
| 5 | 1 852.00 | |||
| 08/01/2026 | 12:41:16.158 | 1 | 1 852.00 | |
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 08/01/2026 | 12:41:16.083 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 08/01/2026 | 12:41:15.180 | 10 | 1 852.00 | |
| 10 | 1 852.00 | |||
| 10 | 1 852.00 | |||
| 08/01/2026 | 12:41:13.370 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 08/01/2026 | 12:41:11.146 | 4 | 1 850.50 | |
| 4 | 1 850.50 | |||
| 4 | 1 850.50 | |||
| 08/01/2026 | 12:41:01.629 | 3 | 1 852.00 | |
| 3 | 1 852.00 | |||
| 3 | 1 852.00 | |||
| 08/01/2026 | 12:40:57.875 | 23 | 1 852.00 | |
| 23 | 1 852.00 | |||
| 23 | 1 852.00 | |||
| 08/01/2026 | 12:40:45.794 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 08/01/2026 | 12:40:44.992 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 08/01/2026 | 12:40:44.383 | 1 | 1 852.00 | |
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 08/01/2026 | 12:40:41.235 | 3 | 1 852.00 | |
| 3 | 1 852.00 | |||
| 3 | 1 852.00 | |||
| 08/01/2026 | 12:40:35.718 | 2 | 1 852.00 | |
| 2 | 1 852.00 | |||
| 2 | 1 852.00 | |||
| 08/01/2026 | 12:40:34.218 | 15 | 1 851.00 | |
| 6 | 1 851.00 | |||
| 15 | 1 851.00 | |||
| 9 | 1 851.00 | |||
| 08/01/2026 | 12:40:33.723 | 1 | 1 852.00 | |
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 08/01/2026 | 12:40:24.554 | 1 | 1 852.00 | |
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 08/01/2026 | 12:40:17.226 | 1 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 08/01/2026 | 12:40:15.312 | 3 | 1 852.00 | |
| 3 | 1 852.00 | |||
| 3 | 1 852.00 | |||
| 08/01/2026 | 12:40:10.969 | 1 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 08/01/2026 | 12:40:09.157 | 1 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 08/01/2026 | 12:40:05.869 | 1 | 1 852.00 | |
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 08/01/2026 | 12:39:53.864 | 2 | 1 849.50 | |
| 2 | 1 849.50 | |||
| 2 | 1 849.50 | |||
| 08/01/2026 | 12:39:45.104 | 1 | 1 849.00 | |
| 1 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 08/01/2026 | 12:39:41.178 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 12:39:34.942 | 4 | 1 849.00 | |
| 4 | 1 849.00 | |||
| 4 | 1 849.00 | |||
| 08/01/2026 | 12:39:29.721 | 65 | 1 850.00 | |
| 64 | 1 850.00 | |||
| 2 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 58 | 1 850.00 | |||
| 4 | 1 850.00 | |||
| 08/01/2026 | 12:39:17.639 | 80 | 1 849.00 | |
| 80 | 1 849.00 | |||
| 80 | 1 849.00 | |||
| 08/01/2026 | 12:39:14.605 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 12:38:52.873 | 1 | 1 849.00 | |
| 1 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 08/01/2026 | 12:38:27.314 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 12:38:18.567 | 3 | 1 848.50 | |
| 3 | 1 848.50 | |||
| 3 | 1 848.50 | |||
| 08/01/2026 | 12:38:06.097 | 27 | 1 849.00 | |
| 27 | 1 849.00 | |||
| 27 | 1 849.00 | |||
| 08/01/2026 | 12:37:58.747 | 1 | 1 849.00 | |
| 1 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 08/01/2026 | 12:37:45.981 | 2 | 1 849.00 | |
| 2 | 1 849.00 | |||
| 2 | 1 849.00 | |||
| 08/01/2026 | 12:37:41.864 | 3 | 1 849.00 | |
| 3 | 1 849.00 | |||
| 3 | 1 849.00 | |||
| 08/01/2026 | 12:37:36.498 | 1 | 1 849.00 | |
| 1 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 08/01/2026 | 12:37:33.085 | 9 | 1 848.50 | |
| 9 | 1 848.50 | |||
| 9 | 1 848.50 | |||
| 08/01/2026 | 12:37:29.405 | 5 | 1 849.00 | |
| 5 | 1 849.00 | |||
| 5 | 1 849.00 | |||
| 08/01/2026 | 12:37:28.547 | 10 | 1 849.00 | |
| 10 | 1 849.00 | |||
| 10 | 1 849.00 | |||
| 08/01/2026 | 12:37:20.389 | 19 | 1 849.00 | |
| 19 | 1 849.00 | |||
| 19 | 1 849.00 | |||
| 08/01/2026 | 12:37:18.493 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 12:37:14.523 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 08/01/2026 | 12:37:11.014 | 5 | 1 849.50 | |
| 5 | 1 849.50 | |||
| 5 | 1 849.50 | |||
| 08/01/2026 | 12:37:06.104 | 15 | 1 848.50 | |
| 15 | 1 848.50 | |||
| 15 | 1 848.50 | |||
| 08/01/2026 | 12:37:05.272 | 6 | 1 849.50 | |
| 6 | 1 849.50 | |||
| 6 | 1 849.50 | |||
| 08/01/2026 | 12:37:01.955 | 2 | 1 848.50 | |
| 2 | 1 848.50 | |||
| 2 | 1 848.50 | |||
| 08/01/2026 | 12:36:59.171 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 08/01/2026 | 12:36:58.109 | 2 | 1 849.50 | |
| 2 | 1 849.50 | |||
| 2 | 1 849.50 | |||
| 08/01/2026 | 12:36:51.723 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 08/01/2026 | 12:36:45.884 | 1 | 1 849.00 | |
| 1 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 08/01/2026 | 12:36:45.199 | 5 | 1 848.50 | |
| 5 | 1 848.50 | |||
| 5 | 1 848.50 | |||
| 08/01/2026 | 12:36:41.558 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 12:36:38.835 | 10 | 1 849.00 | |
| 10 | 1 849.00 | |||
| 10 | 1 849.00 | |||
| 08/01/2026 | 12:36:17.451 | 7 | 1 849.50 | |
| 7 | 1 849.50 | |||
| 7 | 1 849.50 | |||
| 08/01/2026 | 12:36:17.245 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 08/01/2026 | 12:35:40.768 | 2 | 1 849.50 | |
| 2 | 1 849.50 | |||
| 2 | 1 849.50 | |||
| 08/01/2026 | 12:35:29.095 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 08/01/2026 | 12:35:28.591 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 12:35:16.148 | 10 | 1 849.00 | |
| 10 | 1 849.00 | |||
| 10 | 1 849.00 | |||
| 08/01/2026 | 12:35:03.025 | 1 | 1 849.00 | |
| 1 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 08/01/2026 | 12:34:56.398 | 4 | 1 848.50 | |
| 4 | 1 848.50 | |||
| 4 | 1 848.50 | |||
| 08/01/2026 | 12:34:40.407 | 10 | 1 849.00 | |
| 10 | 1 849.00 | |||
| 10 | 1 849.00 | |||
| 08/01/2026 | 12:34:34.317 | 60 | 1 849.00 | |
| 60 | 1 849.00 | |||
| 60 | 1 849.00 | |||
| 08/01/2026 | 12:34:31.528 | 1 | 1 849.00 | |
| 1 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 08/01/2026 | 12:34:25.862 | 10 | 1 850.00 | |
| 10 | 1 850.00 | |||
| 10 | 1 850.00 | |||
| 08/01/2026 | 12:34:21.079 | 5 | 1 850.00 | |
| 5 | 1 850.00 | |||
| 5 | 1 850.00 | |||
| 08/01/2026 | 12:34:17.519 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 08/01/2026 | 12:34:16.234 | 6 | 1 849.00 | |
| 6 | 1 849.00 | |||
| 6 | 1 849.00 | |||
| 08/01/2026 | 12:34:11.512 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 08/01/2026 | 12:34:11.399 | 2 | 1 850.00 | |
| 2 | 1 850.00 | |||
| 2 | 1 850.00 | |||
| 08/01/2026 | 12:34:10.494 | 1 | 1 849.00 | |
| 1 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 08/01/2026 | 12:33:55.195 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 08/01/2026 | 12:33:54.891 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 08/01/2026 | 12:33:50.465 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 08/01/2026 | 12:33:44.331 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 08/01/2026 | 12:33:35.563 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 08/01/2026 | 12:33:34.465 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 12:33:32.144 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 08/01/2026 | 12:33:22.177 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 12:33:21.377 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 08/01/2026 | 12:33:20.136 | 5 | 1 849.50 | |
| 5 | 1 849.50 | |||
| 5 | 1 849.50 | |||
| 08/01/2026 | 12:33:01.991 | 1 | 1 849.00 | |
| 1 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 08/01/2026 | 12:32:46.566 | 3 | 1 848.50 | |
| 3 | 1 848.50 | |||
| 3 | 1 848.50 | |||
| 08/01/2026 | 12:32:39.222 | 1 | 1 849.00 | |
| 1 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 08/01/2026 | 12:32:01.213 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 12:31:58.870 | 3 | 1 848.00 | |
| 3 | 1 848.00 | |||
| 3 | 1 848.00 | |||
| 08/01/2026 | 12:31:56.799 | 2 | 1 849.00 | |
| 2 | 1 849.00 | |||
| 2 | 1 849.00 | |||
| 08/01/2026 | 12:31:56.247 | 1 | 1 848.00 | |
| 1 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 08/01/2026 | 12:31:50.817 | 4 | 1 848.00 | |
| 3 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 2 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 08/01/2026 | 12:31:45.074 | 100 | 1 849.00 | |
| 100 | 1 849.00 | |||
| 100 | 1 849.00 | |||
| 08/01/2026 | 12:31:37.913 | 1 | 1 849.00 | |
| 1 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 08/01/2026 | 12:31:37.105 | 1 | 1 848.00 | |
| 1 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 08/01/2026 | 12:31:36.379 | 4 | 1 849.00 | |
| 2 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 4 | 1 849.00 | |||
| 08/01/2026 | 12:31:23.515 | 70 | 1 847.00 | |
| 70 | 1 847.00 | |||
| 70 | 1 847.00 | |||
| 08/01/2026 | 12:31:23.415 | 110 | 1 847.00 | |
| 110 | 1 847.00 | |||
| 10 | 1 847.00 | |||
| 100 | 1 847.00 | |||
| 08/01/2026 | 12:31:22.957 | 6 | 1 848.00 | |
| 6 | 1 848.00 | |||
| 6 | 1 848.00 | |||
| 08/01/2026 | 12:31:11.341 | 1 | 1 849.00 | |
| 1 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 08/01/2026 | 12:30:59.414 | 6 | 1 849.00 | |
| 6 | 1 849.00 | |||
| 6 | 1 849.00 | |||
| 08/01/2026 | 12:30:56.995 | 5 | 1 850.00 | |
| 5 | 1 850.00 | |||
| 5 | 1 850.00 | |||
| 08/01/2026 | 12:30:52.660 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 08/01/2026 | 12:30:52.325 | 5 | 1 850.00 | |
| 5 | 1 850.00 | |||
| 5 | 1 850.00 | |||
| 08/01/2026 | 12:30:45.674 | 5 | 1 850.00 | |
| 5 | 1 850.00 | |||
| 5 | 1 850.00 | |||
| 08/01/2026 | 12:30:43.968 | 7 | 1 850.00 | |
| 5 | 1 850.00 | |||
| 7 | 1 850.00 | |||
| 2 | 1 850.00 | |||
| 08/01/2026 | 12:30:21.023 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 08/01/2026 | 12:30:13.275 | 29 | 1 851.50 | |
| 28 | 1 851.50 | |||
| 4 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 2 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 8 | 1 851.50 | |||
| 10 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 08/01/2026 | 12:28:59.447 | 100 | 1 852.00 | |
| 100 | 1 852.00 | |||
| 100 | 1 852.00 | |||
| 08/01/2026 | 12:28:55.907 | 1 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 08/01/2026 | 12:28:48.760 | 1 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 08/01/2026 | 12:28:40.134 | 1 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 08/01/2026 | 12:28:39.219 | 1 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 08/01/2026 | 12:28:37.364 | 2 | 1 853.00 | |
| 2 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 08/01/2026 | 12:28:31.757 | 1 | 1 852.50 | |
| 1 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 08/01/2026 | 12:28:14.542 | 1 | 1 852.50 | |
| 1 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 08/01/2026 | 12:28:08.620 | 25 | 1 851.50 | |
| 25 | 1 851.50 | |||
| 25 | 1 851.50 | |||
| 08/01/2026 | 12:28:06.750 | 1 | 1 852.00 | |
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 08/01/2026 | 12:27:46.504 | 3 | 1 850.50 | |
| 3 | 1 850.50 | |||
| 3 | 1 850.50 | |||
| 08/01/2026 | 12:27:45.557 | 4 | 1 849.50 | |
| 4 | 1 849.50 | |||
| 4 | 1 849.50 | |||
| 08/01/2026 | 12:27:43.602 | 2 | 1 848.50 | |
| 2 | 1 848.50 | |||
| 2 | 1 848.50 | |||
| 08/01/2026 | 12:27:40.829 | 16 | 1 849.00 | |
| 16 | 1 849.00 | |||
| 16 | 1 849.00 | |||
| 08/01/2026 | 12:27:39.922 | 1 | 1 849.00 | |
| 1 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 08/01/2026 | 12:27:31.865 | 3 | 1 849.50 | |
| 3 | 1 849.50 | |||
| 3 | 1 849.50 | |||
| 08/01/2026 | 12:27:28.942 | 65 | 1 851.50 | |
| 9 | 1 851.50 | |||
| 25 | 1 851.50 | |||
| 13 | 1 851.50 | |||
| 2 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 50 | 1 851.50 | |||
| 30 | 1 851.50 | |||
| 08/01/2026 | 12:27:28.830 | 93 | 1 850.00 | |
| 5 | 1 850.00 | |||
| 5 | 1 850.00 | |||
| 80 | 1 850.00 | |||
| 2 | 1 850.00 | |||
| 93 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 08/01/2026 | 12:27:14.650 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 08/01/2026 | 12:27:11.110 | 20 | 1 849.00 | |
| 20 | 1 849.00 | |||
| 20 | 1 849.00 | |||
| 08/01/2026 | 12:27:09.013 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 08/01/2026 | 12:26:57.267 | 5 | 1 849.50 | |
| 5 | 1 849.50 | |||
| 5 | 1 849.50 | |||
| 08/01/2026 | 12:26:57.093 | 4 | 1 849.50 | |
| 4 | 1 849.50 | |||
| 4 | 1 849.50 | |||
| 08/01/2026 | 12:26:53.562 | 100 | 1 849.00 | |
| 100 | 1 849.00 | |||
| 100 | 1 849.00 | |||
| 08/01/2026 | 12:26:53.364 | 13 | 1 849.00 | |
| 3 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 2 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 5 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 12 | 1 849.00 | |||
| 08/01/2026 | 12:25:46.819 | 6 | 1 847.00 | |
| 5 | 1 847.00 | |||
| 6 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 12:25:46.703 | 100 | 1 847.50 | |
| 100 | 1 847.50 | |||
| 100 | 1 847.50 | |||
| 08/01/2026 | 12:25:44.181 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 12:25:38.645 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 12:25:38.499 | 2 | 1 848.00 | |
| 2 | 1 848.00 | |||
| 2 | 1 848.00 | |||
| 08/01/2026 | 12:25:30.493 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 12:25:29.990 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 12:25:24.777 | 10 | 1 848.00 | |
| 10 | 1 848.00 | |||
| 10 | 1 848.00 | |||
| 08/01/2026 | 12:25:22.345 | 1 | 1 848.00 | |
| 1 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 08/01/2026 | 12:25:17.214 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 12:25:13.977 | 5 | 1 847.50 | |
| 5 | 1 847.50 | |||
| 5 | 1 847.50 | |||
| 08/01/2026 | 12:25:11.123 | 2 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 2 | 1 846.50 | |||
| 08/01/2026 | 12:25:08.172 | 60 | 1 848.00 | |
| 60 | 1 848.00 | |||
| 60 | 1 848.00 | |||
| 08/01/2026 | 12:25:06.121 | 68 | 1 848.00 | |
| 68 | 1 848.00 | |||
| 68 | 1 848.00 | |||
| 08/01/2026 | 12:24:51.443 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 12:24:51.243 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 12:24:37.529 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 12:24:32.789 | 5 | 1 847.50 | |
| 5 | 1 847.50 | |||
| 5 | 1 847.50 | |||
| 08/01/2026 | 12:24:31.755 | 5 | 1 847.50 | |
| 5 | 1 847.50 | |||
| 5 | 1 847.50 | |||
| 08/01/2026 | 12:24:31.612 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 12:24:24.934 | 40 | 1 847.50 | |
| 40 | 1 847.50 | |||
| 40 | 1 847.50 | |||
| 08/01/2026 | 12:24:22.063 | 2 | 1 847.50 | |
| 2 | 1 847.50 | |||
| 2 | 1 847.50 | |||
| 08/01/2026 | 12:24:16.528 | 3 | 1 847.00 | |
| 3 | 1 847.00 | |||
| 3 | 1 847.00 | |||
| 08/01/2026 | 12:24:13.710 | 3 | 1 847.00 | |
| 3 | 1 847.00 | |||
| 3 | 1 847.00 | |||
| 08/01/2026 | 12:24:12.704 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 12:24:09.885 | 3 | 1 848.00 | |
| 3 | 1 848.00 | |||
| 3 | 1 848.00 | |||
| 08/01/2026 | 12:24:09.182 | 1 | 1 848.00 | |
| 1 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 08/01/2026 | 12:24:03.838 | 45 | 1 847.50 | |
| 45 | 1 847.50 | |||
| 45 | 1 847.50 | |||
| 08/01/2026 | 12:23:48.457 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 12:23:43.323 | 2 | 1 847.50 | |
| 2 | 1 847.50 | |||
| 2 | 1 847.50 | |||
| 08/01/2026 | 12:23:35.913 | 2 | 1 847.50 | |
| 2 | 1 847.50 | |||
| 2 | 1 847.50 | |||
| 08/01/2026 | 12:23:35.135 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 12:23:28.523 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 12:23:14.588 | 10 | 1 847.50 | |
| 10 | 1 847.50 | |||
| 10 | 1 847.50 | |||
| 08/01/2026 | 12:22:56.515 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 12:22:46.948 | 3 | 1 846.00 | |
| 3 | 1 846.00 | |||
| 3 | 1 846.00 | |||
| 08/01/2026 | 12:22:44.758 | 6 | 1 846.00 | |
| 6 | 1 846.00 | |||
| 6 | 1 846.00 | |||
| 08/01/2026 | 12:22:36.783 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 12:22:35.273 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 12:22:33.054 | 2 | 1 847.00 | |
| 2 | 1 847.00 | |||
| 2 | 1 847.00 | |||
| 08/01/2026 | 12:22:30.450 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 12:22:28.536 | 2 | 1 847.50 | |
| 2 | 1 847.50 | |||
| 2 | 1 847.50 | |||
| 08/01/2026 | 12:22:19.880 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 12:22:18.370 | 4 | 1 846.50 | |
| 4 | 1 846.50 | |||
| 4 | 1 846.50 | |||
| 08/01/2026 | 12:22:17.018 | 2 | 1 847.50 | |
| 2 | 1 847.50 | |||
| 2 | 1 847.50 | |||
| 08/01/2026 | 12:22:09.556 | 3 | 1 847.50 | |
| 3 | 1 847.50 | |||
| 3 | 1 847.50 | |||
| 08/01/2026 | 12:22:06.572 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 12:22:04.790 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 12:21:59.050 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 12:21:47.680 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 12:21:47.429 | 10 | 1 847.50 | |
| 10 | 1 847.50 | |||
| 10 | 1 847.50 | |||
| 08/01/2026 | 12:21:41.846 | 1 | 1 846.00 | |
| 1 | 1 846.00 | |||
| 1 | 1 846.00 | |||
| 08/01/2026 | 12:21:29.368 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 12:21:23.064 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 12:21:16.789 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 12:21:15.604 | 10 | 1 847.00 | |
| 4 | 1 847.00 | |||
| 6 | 1 847.00 | |||
| 10 | 1 847.00 | |||
| 08/01/2026 | 12:21:12.958 | 4 | 1 847.50 | |
| 4 | 1 847.50 | |||
| 4 | 1 847.50 | |||
| 08/01/2026 | 12:21:07.234 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 12:21:01.895 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 12:20:42.268 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 12:20:41.228 | 5 | 1 847.50 | |
| 5 | 1 847.50 | |||
| 5 | 1 847.50 | |||
| 08/01/2026 | 12:20:38.918 | 5 | 1 847.50 | |
| 5 | 1 847.50 | |||
| 5 | 1 847.50 | |||
| 08/01/2026 | 12:20:29.815 | 2 | 1 846.50 | |
| 2 | 1 846.50 | |||
| 2 | 1 846.50 | |||
| 08/01/2026 | 12:20:27.814 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 12:20:04.017 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 08/01/2026 | 12:19:57.333 | 10 | 1 844.00 | |
| 10 | 1 844.00 | |||
| 10 | 1 844.00 | |||
| 08/01/2026 | 12:19:51.738 | 1 | 1 845.00 | |
| 1 | 1 845.00 | |||
| 1 | 1 845.00 | |||
| 08/01/2026 | 12:19:48.554 | 5 | 1 845.00 | |
| 5 | 1 845.00 | |||
| 5 | 1 845.00 | |||
| 08/01/2026 | 12:19:48.114 | 4 | 1 845.00 | |
| 4 | 1 845.00 | |||
| 4 | 1 845.00 | |||
| 08/01/2026 | 12:19:36.744 | 10 | 1 846.00 | |
| 10 | 1 846.00 | |||
| 10 | 1 846.00 | |||
| 08/01/2026 | 12:19:26.394 | 7 | 1 846.00 | |
| 7 | 1 846.00 | |||
| 7 | 1 846.00 | |||
| 08/01/2026 | 12:19:24.677 | 1 | 1 846.00 | |
| 1 | 1 846.00 | |||
| 1 | 1 846.00 | |||
| 08/01/2026 | 12:19:21.751 | 1 | 1 846.00 | |
| 1 | 1 846.00 | |||
| 1 | 1 846.00 | |||
| 08/01/2026 | 12:19:20.584 | 4 | 1 846.00 | |
| 4 | 1 846.00 | |||
| 4 | 1 846.00 | |||
| 08/01/2026 | 12:19:18.629 | 2 | 1 846.50 | |
| 2 | 1 846.50 | |||
| 2 | 1 846.50 | |||
| 08/01/2026 | 12:19:16.078 | 4 | 1 846.50 | |
| 4 | 1 846.50 | |||
| 4 | 1 846.50 | |||
| 08/01/2026 | 12:19:13.506 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 12:19:12.176 | 12 | 1 846.50 | |
| 12 | 1 846.50 | |||
| 12 | 1 846.50 | |||
| 08/01/2026 | 12:19:09.469 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 08/01/2026 | 12:19:04.938 | 1 | 1 845.50 | |
| 1 | 1 845.50 | |||
| 1 | 1 845.50 | |||
| 08/01/2026 | 12:18:41.343 | 80 | 1 847.00 | |
| 80 | 1 847.00 | |||
| 80 | 1 847.00 | |||
| 08/01/2026 | 12:18:39.121 | 5 | 1 847.50 | |
| 5 | 1 847.50 | |||
| 5 | 1 847.50 | |||
| 08/01/2026 | 12:18:17.244 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 12:18:11.810 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 12:18:09.193 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 12:18:04.365 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 12:18:03.354 | 2 | 1 847.00 | |
| 2 | 1 847.00 | |||
| 2 | 1 847.00 | |||
| 08/01/2026 | 12:17:58.729 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 12:17:55.810 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 12:17:55.309 | 2 | 1 847.00 | |
| 2 | 1 847.00 | |||
| 2 | 1 847.00 | |||
| 08/01/2026 | 12:17:53.241 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 12:17:48.986 | 34 | 1 845.50 | |
| 28 | 1 845.50 | |||
| 6 | 1 845.50 | |||
| 34 | 1 845.50 | |||
| 08/01/2026 | 12:17:47.734 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 12:17:47.358 | 3 | 1 845.50 | |
| 3 | 1 845.50 | |||
| 3 | 1 845.50 | |||
| 08/01/2026 | 12:17:38.798 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 12:17:29.204 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 12:17:21.213 | 100 | 1 845.00 | |
| 100 | 1 845.00 | |||
| 100 | 1 845.00 | |||
| 08/01/2026 | 12:17:19.573 | 1 | 1 845.50 | |
| 1 | 1 845.50 | |||
| 1 | 1 845.50 | |||
| 08/01/2026 | 12:17:17.480 | 1 | 1 845.50 | |
| 1 | 1 845.50 | |||
| 1 | 1 845.50 | |||
| 08/01/2026 | 12:17:17.361 | 1 | 1 845.50 | |
| 1 | 1 845.50 | |||
| 1 | 1 845.50 | |||
| 08/01/2026 | 12:17:17.260 | 4 | 1 844.50 | |
| 4 | 1 844.50 | |||
| 4 | 1 844.50 | |||
| 08/01/2026 | 12:17:12.224 | 1 | 1 845.50 | |
| 1 | 1 845.50 | |||
| 1 | 1 845.50 | |||
| 08/01/2026 | 12:17:10.412 | 1 | 1 845.50 | |
| 1 | 1 845.50 | |||
| 1 | 1 845.50 | |||
| 08/01/2026 | 12:17:09.189 | 1 | 1 845.50 | |
| 1 | 1 845.50 | |||
| 1 | 1 845.50 | |||
| 08/01/2026 | 12:17:04.181 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 08/01/2026 | 12:16:52.092 | 2 | 1 843.50 | |
| 2 | 1 843.50 | |||
| 2 | 1 843.50 | |||
| 08/01/2026 | 12:16:49.172 | 1 | 1 843.50 | |
| 1 | 1 843.50 | |||
| 1 | 1 843.50 | |||
| 08/01/2026 | 12:16:42.913 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 08/01/2026 | 12:16:37.794 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 08/01/2026 | 12:16:36.493 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 08/01/2026 | 12:16:35.930 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 08/01/2026 | 12:16:34.864 | 10 | 1 843.50 | |
| 10 | 1 843.50 | |||
| 10 | 1 843.50 | |||
| 08/01/2026 | 12:16:22.205 | 5 | 1 844.50 | |
| 5 | 1 844.50 | |||
| 5 | 1 844.50 | |||
| 08/01/2026 | 12:16:17.979 | 1 | 1 845.50 | |
| 1 | 1 845.50 | |||
| 1 | 1 845.50 | |||
| 08/01/2026 | 12:16:15.940 | 12 | 1 844.50 | |
| 12 | 1 844.50 | |||
| 12 | 1 844.50 | |||
| 08/01/2026 | 12:16:13.339 | 1 | 1 845.50 | |
| 1 | 1 845.50 | |||
| 1 | 1 845.50 | |||
| 08/01/2026 | 12:16:11.332 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 08/01/2026 | 12:16:11.092 | 8 | 1 845.50 | |
| 8 | 1 845.50 | |||
| 8 | 1 845.50 | |||
| 08/01/2026 | 12:16:09.216 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 08/01/2026 | 12:16:01.059 | 1 | 1 845.50 | |
| 1 | 1 845.50 | |||
| 1 | 1 845.50 | |||
| 08/01/2026 | 12:16:00.854 | 4 | 1 845.00 | |
| 4 | 1 845.00 | |||
| 4 | 1 845.00 | |||
| 08/01/2026 | 12:15:52.201 | 2 | 1 845.50 | |
| 2 | 1 845.50 | |||
| 2 | 1 845.50 | |||
| 08/01/2026 | 12:15:45.971 | 3 | 1 844.50 | |
| 3 | 1 844.50 | |||
| 2 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 08/01/2026 | 12:15:40.452 | 50 | 1 845.50 | |
| 50 | 1 845.50 | |||
| 50 | 1 845.50 | |||
| 08/01/2026 | 12:15:31.268 | 1 | 1 846.00 | |
| 1 | 1 846.00 | |||
| 1 | 1 846.00 | |||
| 08/01/2026 | 12:15:31.067 | 1 | 1 846.00 | |
| 1 | 1 846.00 | |||
| 1 | 1 846.00 | |||
| 08/01/2026 | 12:15:19.391 | 1 | 1 846.00 | |
| 1 | 1 846.00 | |||
| 1 | 1 846.00 | |||
| 08/01/2026 | 12:15:16.375 | 3 | 1 846.50 | |
| 3 | 1 846.50 | |||
| 3 | 1 846.50 | |||
| 08/01/2026 | 12:15:14.362 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 12:15:14.258 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 12:15:11.559 | 2 | 1 847.50 | |
| 2 | 1 847.50 | |||
| 2 | 1 847.50 | |||
| 08/01/2026 | 12:15:09.543 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 12:15:09.428 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 12:15:08.726 | 2 | 1 846.50 | |
| 2 | 1 846.50 | |||
| 2 | 1 846.50 | |||
| 08/01/2026 | 12:14:50.212 | 1 | 1 845.00 | |
| 1 | 1 845.00 | |||
| 1 | 1 845.00 | |||
| 08/01/2026 | 12:14:45.615 | 3 | 1 845.00 | |
| 3 | 1 845.00 | |||
| 3 | 1 845.00 | |||
| 08/01/2026 | 12:14:40.768 | 20 | 1 844.50 | |
| 17 | 1 844.50 | |||
| 20 | 1 844.50 | |||
| 3 | 1 844.50 | |||
| 08/01/2026 | 12:14:36.818 | 1 | 1 845.00 | |
| 1 | 1 845.00 | |||
| 1 | 1 845.00 | |||
| 08/01/2026 | 12:14:35.878 | 27 | 1 845.50 | |
| 27 | 1 845.50 | |||
| 27 | 1 845.50 | |||
| 08/01/2026 | 12:14:33.156 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 12:14:30.740 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 12:14:29.570 | 1 | 1 845.50 | |
| 1 | 1 845.50 | |||
| 1 | 1 845.50 | |||
| 08/01/2026 | 12:14:26.809 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 12:14:24.695 | 30 | 1 845.50 | |
| 30 | 1 845.50 | |||
| 30 | 1 845.50 | |||
| 08/01/2026 | 12:14:24.552 | 46 | 1 845.50 | |
| 46 | 1 845.50 | |||
| 46 | 1 845.50 | |||
| 08/01/2026 | 12:14:18.700 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 12:14:13.770 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 12:14:00.862 | 5 | 1 845.50 | |
| 5 | 1 845.50 | |||
| 5 | 1 845.50 | |||
| 08/01/2026 | 12:13:56.546 | 27 | 1 845.50 | |
| 27 | 1 845.50 | |||
| 27 | 1 845.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 851.00
Ask: 1 851.50
Turnover: 118 000 TEUR -
Siemens AG
Bid: 256.15 / Ask: 256.20
Turnover: 17 177 TEUR -
RENK Group AG
Bid: 63.53 / Ask: 63.61
Turnover: 14 944 TEUR -
Siemens Energy AG
Bid: 127.65 / Ask: 127.70
Turnover: 13 764 TEUR -
Nvidia Corp.
Bid: 162.76 / Ask: 162.82
Turnover: 12 671 TEUR
Realtime Quotes
Last Update:
08/01/2026 @ 12:45:33
Last Update:
08/01/2026 @ 12:45:33