Rheinmetall AG
- Information
- Last
- Buy
- Sell
2087
903
1211.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 09:12:11.414 | 1 | 1 211.60 | |
| 1 | 1 211.60 | |||
| 1 | 1 211.60 | |||
| 19/05/2026 | 09:12:10.538 | 1 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 19/05/2026 | 09:12:10.080 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 19/05/2026 | 09:12:08.388 | 2 | 1 211.40 | |
| 2 | 1 211.40 | |||
| 2 | 1 211.40 | |||
| 19/05/2026 | 09:12:06.826 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 19/05/2026 | 09:12:05.723 | 3 | 1 211.40 | |
| 3 | 1 211.40 | |||
| 3 | 1 211.40 | |||
| 19/05/2026 | 09:12:04.300 | 35 | 1 210.60 | |
| 35 | 1 210.60 | |||
| 35 | 1 210.60 | |||
| 19/05/2026 | 09:12:02.896 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 19/05/2026 | 09:12:00.558 | 9 | 1 211.60 | |
| 9 | 1 211.60 | |||
| 9 | 1 211.60 | |||
| 19/05/2026 | 09:12:00.266 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 19/05/2026 | 09:11:58.464 | 4 | 1 211.60 | |
| 4 | 1 211.60 | |||
| 4 | 1 211.60 | |||
| 19/05/2026 | 09:11:55.828 | 42 | 1 211.60 | |
| 42 | 1 211.60 | |||
| 42 | 1 211.60 | |||
| 19/05/2026 | 09:11:52.104 | 20 | 1 210.80 | |
| 20 | 1 210.80 | |||
| 20 | 1 210.80 | |||
| 19/05/2026 | 09:11:50.998 | 2 | 1 212.00 | |
| 2 | 1 212.00 | |||
| 2 | 1 212.00 | |||
| 19/05/2026 | 09:11:50.834 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 19/05/2026 | 09:11:48.624 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 19/05/2026 | 09:11:48.545 | 51 | 1 213.00 | |
| 1 | 1 213.00 | |||
| 43 | 1 213.00 | |||
| 50 | 1 213.00 | |||
| 8 | 1 213.00 | |||
| 19/05/2026 | 09:11:37.626 | 50 | 1 213.00 | |
| 50 | 1 213.00 | |||
| 50 | 1 213.00 | |||
| 19/05/2026 | 09:11:36.261 | 1 | 1 213.60 | |
| 1 | 1 213.60 | |||
| 1 | 1 213.60 | |||
| 19/05/2026 | 09:11:30.698 | 15 | 1 213.40 | |
| 15 | 1 213.40 | |||
| 15 | 1 213.40 | |||
| 19/05/2026 | 09:11:29.737 | 1 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 19/05/2026 | 09:11:25.591 | 5 | 1 215.00 | |
| 5 | 1 215.00 | |||
| 5 | 1 215.00 | |||
| 19/05/2026 | 09:11:24.315 | 8 | 1 215.00 | |
| 8 | 1 215.00 | |||
| 8 | 1 215.00 | |||
| 19/05/2026 | 09:11:22.470 | 5 | 1 215.00 | |
| 5 | 1 215.00 | |||
| 5 | 1 215.00 | |||
| 19/05/2026 | 09:11:21.591 | 2 | 1 215.00 | |
| 2 | 1 215.00 | |||
| 2 | 1 215.00 | |||
| 19/05/2026 | 09:11:20.797 | 29 | 1 214.20 | |
| 29 | 1 214.20 | |||
| 29 | 1 214.20 | |||
| 19/05/2026 | 09:11:12.500 | 10 | 1 215.40 | |
| 10 | 1 215.40 | |||
| 10 | 1 215.40 | |||
| 19/05/2026 | 09:11:10.602 | 1 | 1 215.80 | |
| 1 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 19/05/2026 | 09:11:03.536 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 19/05/2026 | 09:10:57.999 | 8 | 1 215.80 | |
| 8 | 1 215.80 | |||
| 8 | 1 215.80 | |||
| 19/05/2026 | 09:10:57.363 | 4 | 1 215.80 | |
| 4 | 1 215.80 | |||
| 4 | 1 215.80 | |||
| 19/05/2026 | 09:10:55.322 | 47 | 1 218.00 | |
| 6 | 1 218.00 | |||
| 18 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 46 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 5 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 14 | 1 218.00 | |||
| 19/05/2026 | 09:10:31.565 | 38 | 1 218.00 | |
| 38 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 2 | 1 218.00 | |||
| 10 | 1 218.00 | |||
| 25 | 1 218.00 | |||
| 19/05/2026 | 09:10:30.416 | 20 | 1 217.00 | |
| 20 | 1 217.00 | |||
| 20 | 1 217.00 | |||
| 19/05/2026 | 09:10:24.207 | 5 | 1 216.20 | |
| 5 | 1 216.20 | |||
| 5 | 1 216.20 | |||
| 19/05/2026 | 09:10:23.086 | 10 | 1 216.00 | |
| 10 | 1 216.00 | |||
| 10 | 1 216.00 | |||
| 19/05/2026 | 09:10:20.050 | 30 | 1 215.80 | |
| 30 | 1 215.80 | |||
| 30 | 1 215.80 | |||
| 19/05/2026 | 09:10:17.565 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 19/05/2026 | 09:10:17.511 | 4 | 1 214.40 | |
| 4 | 1 214.40 | |||
| 4 | 1 214.40 | |||
| 19/05/2026 | 09:10:07.873 | 386 | 1 212.00 | |
| 286 | 1 212.00 | |||
| 386 | 1 212.00 | |||
| 100 | 1 212.00 | |||
| 19/05/2026 | 09:09:58.328 | 121 | 1 212.00 | |
| 120 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 11 | 1 212.00 | |||
| 105 | 1 212.00 | |||
| 5 | 1 212.00 | |||
| 19/05/2026 | 09:09:43.869 | 50 | 1 212.00 | |
| 50 | 1 212.00 | |||
| 50 | 1 212.00 | |||
| 19/05/2026 | 09:09:40.134 | 3 | 1 211.80 | |
| 3 | 1 211.80 | |||
| 3 | 1 211.80 | |||
| 19/05/2026 | 09:09:39.542 | 7 | 1 211.60 | |
| 7 | 1 211.60 | |||
| 7 | 1 211.60 | |||
| 19/05/2026 | 09:09:39.432 | 3 | 1 212.00 | |
| 3 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 19/05/2026 | 09:09:32.054 | 50 | 1 213.20 | |
| 50 | 1 213.20 | |||
| 50 | 1 213.20 | |||
| 19/05/2026 | 09:09:29.350 | 40 | 1 214.00 | |
| 40 | 1 214.00 | |||
| 40 | 1 214.00 | |||
| 19/05/2026 | 09:09:27.223 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 19/05/2026 | 09:09:24.144 | 14 | 1 212.80 | |
| 14 | 1 212.80 | |||
| 14 | 1 212.80 | |||
| 19/05/2026 | 09:09:20.540 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 19/05/2026 | 09:09:19.986 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 19/05/2026 | 09:09:19.564 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 19/05/2026 | 09:09:17.449 | 2 | 1 211.80 | |
| 2 | 1 211.80 | |||
| 2 | 1 211.80 | |||
| 19/05/2026 | 09:09:14.288 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 19/05/2026 | 09:09:07.074 | 24 | 1 212.00 | |
| 24 | 1 212.00 | |||
| 24 | 1 212.00 | |||
| 19/05/2026 | 09:09:04.772 | 4 | 1 213.60 | |
| 4 | 1 213.60 | |||
| 4 | 1 213.60 | |||
| 19/05/2026 | 09:09:03.362 | 1 | 1 213.60 | |
| 1 | 1 213.60 | |||
| 1 | 1 213.60 | |||
| 19/05/2026 | 09:08:59.599 | 5 | 1 213.40 | |
| 5 | 1 213.40 | |||
| 5 | 1 213.40 | |||
| 19/05/2026 | 09:08:54.514 | 50 | 1 213.40 | |
| 50 | 1 213.40 | |||
| 50 | 1 213.40 | |||
| 19/05/2026 | 09:08:41.016 | 3 | 1 213.40 | |
| 3 | 1 213.40 | |||
| 3 | 1 213.40 | |||
| 19/05/2026 | 09:08:39.527 | 1 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 19/05/2026 | 09:08:33.750 | 30 | 1 214.00 | |
| 30 | 1 214.00 | |||
| 30 | 1 214.00 | |||
| 19/05/2026 | 09:08:29.906 | 1 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 19/05/2026 | 09:08:28.105 | 5 | 1 214.00 | |
| 5 | 1 214.00 | |||
| 5 | 1 214.00 | |||
| 19/05/2026 | 09:08:27.790 | 11 | 1 213.00 | |
| 5 | 1 213.00 | |||
| 6 | 1 213.00 | |||
| 11 | 1 213.00 | |||
| 19/05/2026 | 09:08:27.460 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 19/05/2026 | 09:08:25.175 | 8 | 1 212.80 | |
| 8 | 1 212.80 | |||
| 8 | 1 212.80 | |||
| 19/05/2026 | 09:08:25.099 | 2 | 1 212.20 | |
| 2 | 1 212.20 | |||
| 2 | 1 212.20 | |||
| 19/05/2026 | 09:08:25.007 | 3 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 2 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 19/05/2026 | 09:08:11.971 | 307 | 1 211.00 | |
| 2 | 1 211.00 | |||
| 5 | 1 211.00 | |||
| 300 | 1 211.00 | |||
| 9 | 1 211.00 | |||
| 297 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 19/05/2026 | 09:08:02.610 | 50 | 1 210.00 | |
| 50 | 1 210.00 | |||
| 50 | 1 210.00 | |||
| 19/05/2026 | 09:08:00.559 | 5 | 1 209.80 | |
| 5 | 1 209.80 | |||
| 5 | 1 209.80 | |||
| 19/05/2026 | 09:07:53.771 | 1 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 19/05/2026 | 09:07:49.983 | 3 | 1 211.00 | |
| 3 | 1 211.00 | |||
| 3 | 1 211.00 | |||
| 19/05/2026 | 09:07:48.619 | 9 | 1 210.00 | |
| 9 | 1 210.00 | |||
| 9 | 1 210.00 | |||
| 19/05/2026 | 09:07:48.080 | 1 | 1 210.00 | |
| 1 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 19/05/2026 | 09:07:45.689 | 30 | 1 210.00 | |
| 30 | 1 210.00 | |||
| 30 | 1 210.00 | |||
| 19/05/2026 | 09:07:45.440 | 10 | 1 210.00 | |
| 10 | 1 210.00 | |||
| 10 | 1 210.00 | |||
| 19/05/2026 | 09:07:44.518 | 1 | 1 210.00 | |
| 1 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 19/05/2026 | 09:07:32.327 | 10 | 1 209.60 | |
| 10 | 1 209.60 | |||
| 10 | 1 209.60 | |||
| 19/05/2026 | 09:07:26.097 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 09:07:24.524 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 09:07:16.080 | 42 | 1 209.00 | |
| 42 | 1 209.00 | |||
| 42 | 1 209.00 | |||
| 19/05/2026 | 09:07:15.190 | 5 | 1 209.00 | |
| 5 | 1 209.00 | |||
| 5 | 1 209.00 | |||
| 19/05/2026 | 09:07:14.363 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 09:07:13.574 | 7 | 1 209.40 | |
| 7 | 1 209.40 | |||
| 7 | 1 209.40 | |||
| 19/05/2026 | 09:07:12.264 | 1 | 1 209.20 | |
| 1 | 1 209.20 | |||
| 1 | 1 209.20 | |||
| 19/05/2026 | 09:07:09.895 | 25 | 1 209.20 | |
| 25 | 1 209.20 | |||
| 25 | 1 209.20 | |||
| 19/05/2026 | 09:07:09.548 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 09:07:09.332 | 2 | 1 209.40 | |
| 2 | 1 209.40 | |||
| 2 | 1 209.40 | |||
| 19/05/2026 | 09:07:08.281 | 7 | 1 208.80 | |
| 7 | 1 208.80 | |||
| 7 | 1 208.80 | |||
| 19/05/2026 | 09:07:08.065 | 2 | 1 209.20 | |
| 2 | 1 209.20 | |||
| 2 | 1 209.20 | |||
| 19/05/2026 | 09:07:05.747 | 20 | 1 209.20 | |
| 20 | 1 209.20 | |||
| 20 | 1 209.20 | |||
| 19/05/2026 | 09:07:05.337 | 15 | 1 208.60 | |
| 15 | 1 208.60 | |||
| 15 | 1 208.60 | |||
| 19/05/2026 | 09:07:05.233 | 40 | 1 209.00 | |
| 40 | 1 209.00 | |||
| 40 | 1 209.00 | |||
| 19/05/2026 | 09:07:02.959 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 09:07:01.773 | 50 | 1 209.80 | |
| 50 | 1 209.80 | |||
| 50 | 1 209.80 | |||
| 19/05/2026 | 09:07:01.460 | 6 | 1 209.20 | |
| 6 | 1 209.20 | |||
| 6 | 1 209.20 | |||
| 19/05/2026 | 09:06:59.941 | 2 | 1 211.80 | |
| 2 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 19/05/2026 | 09:06:44.643 | 2 | 1 211.80 | |
| 2 | 1 211.80 | |||
| 2 | 1 211.80 | |||
| 19/05/2026 | 09:06:43.109 | 50 | 1 211.20 | |
| 50 | 1 211.20 | |||
| 50 | 1 211.20 | |||
| 19/05/2026 | 09:06:40.566 | 1 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 19/05/2026 | 09:06:34.473 | 20 | 1 210.60 | |
| 20 | 1 210.60 | |||
| 20 | 1 210.60 | |||
| 19/05/2026 | 09:06:31.952 | 1 | 1 210.40 | |
| 1 | 1 210.40 | |||
| 1 | 1 210.40 | |||
| 19/05/2026 | 09:06:30.031 | 1 | 1 210.00 | |
| 1 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 19/05/2026 | 09:06:27.728 | 2 | 1 210.00 | |
| 2 | 1 210.00 | |||
| 2 | 1 210.00 | |||
| 19/05/2026 | 09:06:24.405 | 10 | 1 210.00 | |
| 10 | 1 210.00 | |||
| 10 | 1 210.00 | |||
| 19/05/2026 | 09:06:23.833 | 20 | 1 210.20 | |
| 20 | 1 210.20 | |||
| 20 | 1 210.20 | |||
| 19/05/2026 | 09:06:16.161 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 19/05/2026 | 09:06:15.805 | 2 | 1 210.80 | |
| 2 | 1 210.80 | |||
| 2 | 1 210.80 | |||
| 19/05/2026 | 09:06:13.867 | 13 | 1 210.00 | |
| 13 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 2 | 1 210.00 | |||
| 2 | 1 210.00 | |||
| 4 | 1 210.00 | |||
| 2 | 1 210.00 | |||
| 19/05/2026 | 09:06:05.578 | 1 | 1 209.80 | |
| 1 | 1 209.80 | |||
| 1 | 1 209.80 | |||
| 19/05/2026 | 09:06:00.957 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 09:05:58.629 | 25 | 1 209.00 | |
| 25 | 1 209.00 | |||
| 25 | 1 209.00 | |||
| 19/05/2026 | 09:05:50.133 | 25 | 1 208.40 | |
| 25 | 1 208.40 | |||
| 25 | 1 208.40 | |||
| 19/05/2026 | 09:05:45.980 | 4 | 1 209.00 | |
| 4 | 1 209.00 | |||
| 4 | 1 209.00 | |||
| 19/05/2026 | 09:05:45.100 | 1 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 19/05/2026 | 09:05:42.922 | 1 | 1 207.40 | |
| 1 | 1 207.40 | |||
| 1 | 1 207.40 | |||
| 19/05/2026 | 09:05:41.766 | 1 | 1 208.20 | |
| 1 | 1 208.20 | |||
| 1 | 1 208.20 | |||
| 19/05/2026 | 09:05:40.508 | 1 | 1 209.00 | |
| 1 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 19/05/2026 | 09:05:40.318 | 1 | 1 209.00 | |
| 1 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 19/05/2026 | 09:05:36.766 | 10 | 1 209.40 | |
| 10 | 1 209.40 | |||
| 10 | 1 209.40 | |||
| 19/05/2026 | 09:05:36.326 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 09:05:30.104 | 12 | 1 209.20 | |
| 12 | 1 209.20 | |||
| 12 | 1 209.20 | |||
| 19/05/2026 | 09:05:28.503 | 17 | 1 209.20 | |
| 17 | 1 209.20 | |||
| 17 | 1 209.20 | |||
| 19/05/2026 | 09:05:21.134 | 5 | 1 209.20 | |
| 5 | 1 209.20 | |||
| 5 | 1 209.20 | |||
| 19/05/2026 | 09:05:20.948 | 1 | 1 209.00 | |
| 1 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 19/05/2026 | 09:05:18.172 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 09:05:15.401 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 19/05/2026 | 09:05:14.335 | 13 | 1 209.00 | |
| 13 | 1 209.00 | |||
| 3 | 1 209.00 | |||
| 10 | 1 209.00 | |||
| 19/05/2026 | 09:05:10.245 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 19/05/2026 | 09:05:09.503 | 2 | 1 208.40 | |
| 2 | 1 208.40 | |||
| 2 | 1 208.40 | |||
| 19/05/2026 | 09:05:08.945 | 26 | 1 208.00 | |
| 26 | 1 208.00 | |||
| 26 | 1 208.00 | |||
| 19/05/2026 | 09:05:07.074 | 50 | 1 208.00 | |
| 50 | 1 208.00 | |||
| 49 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 19/05/2026 | 09:05:02.977 | 1 | 1 207.20 | |
| 1 | 1 207.20 | |||
| 1 | 1 207.20 | |||
| 19/05/2026 | 09:04:56.574 | 5 | 1 206.80 | |
| 5 | 1 206.80 | |||
| 5 | 1 206.80 | |||
| 19/05/2026 | 09:04:46.445 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 09:04:46.018 | 5 | 1 207.00 | |
| 5 | 1 207.00 | |||
| 5 | 1 207.00 | |||
| 19/05/2026 | 09:04:44.745 | 4 | 1 207.00 | |
| 4 | 1 207.00 | |||
| 4 | 1 207.00 | |||
| 19/05/2026 | 09:04:43.833 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 09:04:43.451 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 09:04:43.098 | 1 | 1 207.80 | |
| 1 | 1 207.80 | |||
| 1 | 1 207.80 | |||
| 19/05/2026 | 09:04:39.357 | 10 | 1 207.40 | |
| 10 | 1 207.40 | |||
| 10 | 1 207.40 | |||
| 19/05/2026 | 09:04:34.010 | 1 | 1 206.80 | |
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 19/05/2026 | 09:04:33.077 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 09:04:32.196 | 15 | 1 206.40 | |
| 15 | 1 206.40 | |||
| 15 | 1 206.40 | |||
| 19/05/2026 | 09:04:28.430 | 15 | 1 207.00 | |
| 15 | 1 207.00 | |||
| 15 | 1 207.00 | |||
| 19/05/2026 | 09:04:23.361 | 1 | 1 206.20 | |
| 1 | 1 206.20 | |||
| 1 | 1 206.20 | |||
| 19/05/2026 | 09:04:20.193 | 2 | 1 205.20 | |
| 2 | 1 205.20 | |||
| 2 | 1 205.20 | |||
| 19/05/2026 | 09:04:15.517 | 10 | 1 206.60 | |
| 2 | 1 206.60 | |||
| 10 | 1 206.60 | |||
| 8 | 1 206.60 | |||
| 19/05/2026 | 09:04:13.995 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 19/05/2026 | 09:04:10.841 | 2 | 1 206.20 | |
| 2 | 1 206.20 | |||
| 2 | 1 206.20 | |||
| 19/05/2026 | 09:04:04.317 | 6 | 1 206.00 | |
| 6 | 1 206.00 | |||
| 6 | 1 206.00 | |||
| 19/05/2026 | 09:04:03.701 | 10 | 1 206.00 | |
| 9 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 10 | 1 206.00 | |||
| 19/05/2026 | 09:03:57.519 | 495 | 1 206.00 | |
| 495 | 1 206.00 | |||
| 495 | 1 206.00 | |||
| 19/05/2026 | 09:03:51.925 | 50 | 1 205.80 | |
| 50 | 1 205.80 | |||
| 50 | 1 205.80 | |||
| 19/05/2026 | 09:03:50.993 | 89 | 1 205.80 | |
| 3 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 5 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 10 | 1 205.80 | |||
| 6 | 1 205.80 | |||
| 8 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 60 | 1 205.80 | |||
| 6 | 1 205.80 | |||
| 50 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 5 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 9 | 1 205.80 | |||
| 10 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 19/05/2026 | 09:03:17.737 | 20 | 1 202.80 | |
| 20 | 1 202.80 | |||
| 20 | 1 202.80 | |||
| 19/05/2026 | 09:03:17.091 | 48 | 1 202.80 | |
| 48 | 1 202.80 | |||
| 48 | 1 202.80 | |||
| 19/05/2026 | 09:03:16.951 | 1 | 1 202.80 | |
| 1 | 1 202.80 | |||
| 1 | 1 202.80 | |||
| 19/05/2026 | 09:03:16.052 | 1 | 1 202.80 | |
| 1 | 1 202.80 | |||
| 1 | 1 202.80 | |||
| 19/05/2026 | 09:03:13.438 | 1 | 1 202.40 | |
| 1 | 1 202.40 | |||
| 1 | 1 202.40 | |||
| 19/05/2026 | 09:03:09.039 | 50 | 1 202.80 | |
| 50 | 1 202.80 | |||
| 50 | 1 202.80 | |||
| 19/05/2026 | 09:03:01.540 | 13 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 9 | 1 202.00 | |||
| 13 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 19/05/2026 | 09:03:01.342 | 50 | 1 202.00 | |
| 50 | 1 202.00 | |||
| 50 | 1 202.00 | |||
| 19/05/2026 | 09:03:01.111 | 50 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 24 | 1 202.00 | |||
| 50 | 1 202.00 | |||
| 25 | 1 202.00 | |||
| 19/05/2026 | 09:03:00.503 | 50 | 1 202.40 | |
| 50 | 1 202.40 | |||
| 50 | 1 202.40 | |||
| 19/05/2026 | 09:02:40.048 | 83 | 1 200.40 | |
| 15 | 1 200.40 | |||
| 8 | 1 200.40 | |||
| 50 | 1 200.40 | |||
| 1 | 1 200.40 | |||
| 1 | 1 200.40 | |||
| 25 | 1 200.40 | |||
| 10 | 1 200.40 | |||
| 1 | 1 200.40 | |||
| 40 | 1 200.40 | |||
| 5 | 1 200.40 | |||
| 10 | 1 200.40 | |||
| 19/05/2026 | 09:02:13.395 | 60 | 1 199.60 | |
| 60 | 1 199.60 | |||
| 60 | 1 199.60 | |||
| 19/05/2026 | 09:02:11.780 | 2 | 1 199.20 | |
| 2 | 1 199.20 | |||
| 2 | 1 199.20 | |||
| 19/05/2026 | 09:02:11.228 | 1 | 1 198.80 | |
| 1 | 1 198.80 | |||
| 1 | 1 198.80 | |||
| 19/05/2026 | 09:02:06.871 | 5 | 1 198.20 | |
| 5 | 1 198.20 | |||
| 5 | 1 198.20 | |||
| 19/05/2026 | 09:02:01.460 | 1 | 1 196.80 | |
| 1 | 1 196.80 | |||
| 1 | 1 196.80 | |||
| 19/05/2026 | 09:02:01.061 | 1 | 1 197.40 | |
| 1 | 1 197.40 | |||
| 1 | 1 197.40 | |||
| 19/05/2026 | 09:01:57.289 | 57 | 1 196.80 | |
| 57 | 1 196.80 | |||
| 57 | 1 196.80 | |||
| 19/05/2026 | 09:01:54.738 | 14 | 1 197.00 | |
| 14 | 1 197.00 | |||
| 14 | 1 197.00 | |||
| 19/05/2026 | 09:01:48.095 | 1 | 1 196.40 | |
| 1 | 1 196.40 | |||
| 1 | 1 196.40 | |||
| 19/05/2026 | 09:01:47.265 | 1 | 1 196.60 | |
| 1 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 19/05/2026 | 09:01:34.034 | 35 | 1 195.60 | |
| 35 | 1 195.60 | |||
| 35 | 1 195.60 | |||
| 19/05/2026 | 09:01:31.131 | 55 | 1 195.00 | |
| 55 | 1 195.00 | |||
| 55 | 1 195.00 | |||
| 19/05/2026 | 09:01:28.656 | 1 | 1 194.80 | |
| 1 | 1 194.80 | |||
| 1 | 1 194.80 | |||
| 19/05/2026 | 09:01:27.534 | 1 | 1 194.80 | |
| 1 | 1 194.80 | |||
| 1 | 1 194.80 | |||
| 19/05/2026 | 09:01:26.493 | 1 | 1 194.20 | |
| 1 | 1 194.20 | |||
| 1 | 1 194.20 | |||
| 19/05/2026 | 09:01:24.869 | 3 | 1 194.00 | |
| 3 | 1 194.00 | |||
| 3 | 1 194.00 | |||
| 19/05/2026 | 09:01:21.365 | 38 | 1 192.40 | |
| 38 | 1 192.40 | |||
| 38 | 1 192.40 | |||
| 19/05/2026 | 09:01:14.159 | 1 | 1 189.00 | |
| 1 | 1 189.00 | |||
| 1 | 1 189.00 | |||
| 19/05/2026 | 09:01:13.087 | 1 | 1 189.80 | |
| 1 | 1 189.80 | |||
| 1 | 1 189.80 | |||
| 19/05/2026 | 09:01:12.873 | 1 | 1 189.80 | |
| 1 | 1 189.80 | |||
| 1 | 1 189.80 | |||
| 19/05/2026 | 09:01:10.217 | 1 | 1 188.20 | |
| 1 | 1 188.20 | |||
| 1 | 1 188.20 | |||
| 19/05/2026 | 09:01:09.574 | 10 | 1 188.60 | |
| 10 | 1 188.60 | |||
| 10 | 1 188.60 | |||
| 19/05/2026 | 09:01:09.443 | 1 | 1 187.80 | |
| 1 | 1 187.80 | |||
| 1 | 1 187.80 | |||
| 19/05/2026 | 09:01:08.743 | 1 | 1 189.20 | |
| 1 | 1 189.20 | |||
| 1 | 1 189.20 | |||
| 19/05/2026 | 09:01:04.308 | 1 | 1 189.60 | |
| 1 | 1 189.60 | |||
| 1 | 1 189.60 | |||
| 19/05/2026 | 09:00:58.780 | 2 | 1 189.80 | |
| 2 | 1 189.80 | |||
| 2 | 1 189.80 | |||
| 19/05/2026 | 09:00:52.411 | 3 | 1 189.60 | |
| 3 | 1 189.60 | |||
| 3 | 1 189.60 | |||
| 19/05/2026 | 09:00:47.543 | 1 | 1 185.20 | |
| 1 | 1 185.20 | |||
| 1 | 1 185.20 | |||
| 19/05/2026 | 09:00:45.418 | 4 | 1 185.60 | |
| 4 | 1 185.60 | |||
| 4 | 1 185.60 | |||
| 19/05/2026 | 09:00:45.291 | 13 | 1 185.60 | |
| 13 | 1 185.60 | |||
| 13 | 1 185.60 | |||
| 19/05/2026 | 09:00:45.126 | 2 | 1 187.00 | |
| 2 | 1 187.00 | |||
| 2 | 1 187.00 | |||
| 19/05/2026 | 09:00:43.556 | 1 | 1 187.40 | |
| 1 | 1 187.40 | |||
| 1 | 1 187.40 | |||
| 19/05/2026 | 09:00:43.452 | 26 | 1 187.40 | |
| 3 | 1 187.40 | |||
| 1 | 1 187.40 | |||
| 1 | 1 187.40 | |||
| 22 | 1 187.40 | |||
| 5 | 1 187.40 | |||
| 1 | 1 187.40 | |||
| 7 | 1 187.40 | |||
| 10 | 1 187.40 | |||
| 2 | 1 187.40 | |||
| 19/05/2026 | 09:00:38.919 | 26 | 1 190.00 | |
| 1 | 1 190.00 | |||
| 1 | 1 190.00 | |||
| 26 | 1 190.00 | |||
| 2 | 1 190.00 | |||
| 2 | 1 190.00 | |||
| 10 | 1 190.00 | |||
| 10 | 1 190.00 | |||
| 19/05/2026 | 09:00:38.687 | 118 | 1 191.40 | |
| 13 | 1 191.40 | |||
| 10 | 1 191.40 | |||
| 1 | 1 191.40 | |||
| 5 | 1 191.40 | |||
| 10 | 1 191.40 | |||
| 8 | 1 191.40 | |||
| 3 | 1 191.40 | |||
| 1 | 1 191.40 | |||
| 8 | 1 191.40 | |||
| 8 | 1 191.40 | |||
| 1 | 1 191.40 | |||
| 10 | 1 191.40 | |||
| 25 | 1 191.40 | |||
| 2 | 1 191.40 | |||
| 10 | 1 191.40 | |||
| 4 | 1 191.40 | |||
| 16 | 1 191.40 | |||
| 10 | 1 191.40 | |||
| 1 | 1 191.40 | |||
| 2 | 1 191.40 | |||
| 59 | 1 191.40 | |||
| 5 | 1 191.40 | |||
| 8 | 1 191.40 | |||
| 5 | 1 191.40 | |||
| 1 | 1 191.40 | |||
| 10 | 1 191.40 | |||
| 19/05/2026 | 09:00:36.356 | 159 | 1 191.40 | |
| 1 | 1 191.40 | |||
| 5 | 1 191.40 | |||
| 20 | 1 191.40 | |||
| 3 | 1 191.40 | |||
| 1 | 1 191.40 | |||
| 5 | 1 191.40 | |||
| 1 | 1 191.40 | |||
| 4 | 1 191.40 | |||
| 2 | 1 191.40 | |||
| 56 | 1 191.40 | |||
| 1 | 1 191.40 | |||
| 1 | 1 191.40 | |||
| 99 | 1 191.40 | |||
| 5 | 1 191.40 | |||
| 2 | 1 191.40 | |||
| 8 | 1 191.40 | |||
| 10 | 1 191.40 | |||
| 60 | 1 191.40 | |||
| 1 | 1 191.40 | |||
| 1 | 1 191.40 | |||
| 4 | 1 191.40 | |||
| 20 | 1 191.40 | |||
| 1 | 1 191.40 | |||
| 5 | 1 191.40 | |||
| 1 | 1 191.40 | |||
| 1 | 1 191.40 | |||
| 19/05/2026 | 08:57:50.618 | 20 | 1 200.20 | |
| 20 | 1 200.20 | |||
| 20 | 1 200.20 | |||
| 19/05/2026 | 08:57:48.104 | 17 | 1 200.20 | |
| 17 | 1 200.20 | |||
| 17 | 1 200.20 | |||
| 19/05/2026 | 08:57:47.284 | 10 | 1 201.80 | |
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 3 | 1 201.80 | |||
| 2 | 1 201.80 | |||
| 2 | 1 201.80 | |||
| 10 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 19/05/2026 | 08:57:46.042 | 84 | 1 201.80 | |
| 34 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 37 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 5 | 1 201.80 | |||
| 5 | 1 201.80 | |||
| 10 | 1 201.80 | |||
| 20 | 1 201.80 | |||
| 20 | 1 201.80 | |||
| 2 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 3 | 1 201.80 | |||
| 3 | 1 201.80 | |||
| 8 | 1 201.80 | |||
| 8 | 1 201.80 | |||
| 10 | 1 201.80 | |||
| 19/05/2026 | 08:55:34.802 | 100 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 10 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 20 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 10 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 12 | 1 200.00 | |||
| 20 | 1 200.00 | |||
| 95 | 1 200.00 | |||
| 10 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 19/05/2026 | 08:55:00.786 | 20 | 1 202.80 | |
| 20 | 1 202.80 | |||
| 20 | 1 202.80 | |||
| 19/05/2026 | 08:54:50.251 | 1 | 1 202.80 | |
| 1 | 1 202.80 | |||
| 1 | 1 202.80 | |||
| 19/05/2026 | 08:54:30.164 | 20 | 1 202.80 | |
| 18 | 1 202.80 | |||
| 20 | 1 202.80 | |||
| 2 | 1 202.80 | |||
| 19/05/2026 | 08:54:27.305 | 10 | 1 202.80 | |
| 10 | 1 202.80 | |||
| 10 | 1 202.80 | |||
| 19/05/2026 | 08:54:27.001 | 5 | 1 202.80 | |
| 5 | 1 202.80 | |||
| 5 | 1 202.80 | |||
| 19/05/2026 | 08:54:23.403 | 1 | 1 202.80 | |
| 1 | 1 202.80 | |||
| 1 | 1 202.80 | |||
| 19/05/2026 | 08:54:22.836 | 2 | 1 202.80 | |
| 2 | 1 202.80 | |||
| 2 | 1 202.80 | |||
| 19/05/2026 | 08:54:22.659 | 10 | 1 202.80 | |
| 10 | 1 202.80 | |||
| 10 | 1 202.80 | |||
| 19/05/2026 | 08:54:22.556 | 1 | 1 200.20 | |
| 1 | 1 200.20 | |||
| 1 | 1 200.20 | |||
| 19/05/2026 | 08:54:17.034 | 16 | 1 201.00 | |
| 16 | 1 201.00 | |||
| 2 | 1 201.00 | |||
| 4 | 1 201.00 | |||
| 10 | 1 201.00 | |||
| 19/05/2026 | 08:54:11.934 | 5 | 1 203.80 | |
| 5 | 1 203.80 | |||
| 5 | 1 203.80 | |||
| 19/05/2026 | 08:54:08.766 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 19/05/2026 | 08:54:07.402 | 10 | 1 203.80 | |
| 10 | 1 203.80 | |||
| 10 | 1 203.80 | |||
| 19/05/2026 | 08:54:03.959 | 4 | 1 203.80 | |
| 4 | 1 203.80 | |||
| 4 | 1 203.80 | |||
| 19/05/2026 | 08:53:51.402 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 19/05/2026 | 08:53:50.745 | 10 | 1 203.80 | |
| 10 | 1 203.80 | |||
| 10 | 1 203.80 | |||
| 19/05/2026 | 08:53:50.012 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 19/05/2026 | 08:53:46.279 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 19/05/2026 | 08:53:43.665 | 1 | 1 200.20 | |
| 1 | 1 200.20 | |||
| 1 | 1 200.20 | |||
| 19/05/2026 | 08:53:37.488 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 19/05/2026 | 08:53:34.646 | 115 | 1 203.80 | |
| 4 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 30 | 1 203.80 | |||
| 80 | 1 203.80 | |||
| 46 | 1 203.80 | |||
| 24 | 1 203.80 | |||
| 30 | 1 203.80 | |||
| 5 | 1 203.80 | |||
| 10 | 1 203.80 | |||
| 19/05/2026 | 08:53:01.370 | 20 | 1 202.80 | |
| 20 | 1 202.80 | |||
| 20 | 1 202.80 | |||
| 19/05/2026 | 08:52:50.257 | 16 | 1 201.20 | |
| 7 | 1 201.20 | |||
| 16 | 1 201.20 | |||
| 9 | 1 201.20 | |||
| 19/05/2026 | 08:52:41.098 | 19 | 1 202.80 | |
| 1 | 1 202.80 | |||
| 1 | 1 202.80 | |||
| 2 | 1 202.80 | |||
| 17 | 1 202.80 | |||
| 16 | 1 202.80 | |||
| 1 | 1 202.80 | |||
| 19/05/2026 | 08:52:39.316 | 20 | 1 202.80 | |
| 2 | 1 202.80 | |||
| 1 | 1 202.80 | |||
| 7 | 1 202.80 | |||
| 10 | 1 202.80 | |||
| 20 | 1 202.80 | |||
| 19/05/2026 | 08:51:38.511 | 20 | 1 202.80 | |
| 20 | 1 202.80 | |||
| 20 | 1 202.80 | |||
| 19/05/2026 | 08:51:37.571 | 26 | 1 203.00 | |
| 26 | 1 203.00 | |||
| 8 | 1 203.00 | |||
| 18 | 1 203.00 | |||
| 19/05/2026 | 08:51:37.125 | 7 | 1 203.20 | |
| 7 | 1 203.20 | |||
| 7 | 1 203.20 | |||
| 19/05/2026 | 08:51:29.273 | 4 | 1 203.60 | |
| 4 | 1 203.60 | |||
| 4 | 1 203.60 | |||
| 19/05/2026 | 08:51:28.139 | 8 | 1 203.60 | |
| 8 | 1 203.60 | |||
| 3 | 1 203.60 | |||
| 5 | 1 203.60 | |||
| 19/05/2026 | 08:51:27.184 | 83 | 1 203.00 | |
| 57 | 1 203.00 | |||
| 50 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 10 | 1 203.00 | |||
| 3 | 1 203.00 | |||
| 30 | 1 203.00 | |||
| 5 | 1 203.00 | |||
| 10 | 1 203.00 | |||
| 19/05/2026 | 08:50:46.003 | 20 | 1 202.80 | |
| 20 | 1 202.80 | |||
| 20 | 1 202.80 | |||
| 19/05/2026 | 08:50:42.290 | 5 | 1 202.00 | |
| 5 | 1 202.00 | |||
| 5 | 1 202.00 | |||
| 19/05/2026 | 08:50:41.608 | 18 | 1 200.60 | |
| 18 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 3 | 1 200.60 | |||
| 14 | 1 200.60 | |||
| 19/05/2026 | 08:50:40.724 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 19/05/2026 | 08:50:28.182 | 44 | 1 202.00 | |
| 44 | 1 202.00 | |||
| 44 | 1 202.00 | |||
| 19/05/2026 | 08:50:25.473 | 59 | 1 201.60 | |
| 1 | 1 201.60 | |||
| 1 | 1 201.60 | |||
| 2 | 1 201.60 | |||
| 6 | 1 201.60 | |||
| 50 | 1 201.60 | |||
| 24 | 1 201.60 | |||
| 12 | 1 201.60 | |||
| 22 | 1 201.60 | |||
| 19/05/2026 | 08:50:07.005 | 20 | 1 201.40 | |
| 20 | 1 201.40 | |||
| 20 | 1 201.40 | |||
| 19/05/2026 | 08:50:06.059 | 1 | 1 201.40 | |
| 1 | 1 201.40 | |||
| 1 | 1 201.40 | |||
| 19/05/2026 | 08:50:03.449 | 3 | 1 201.40 | |
| 3 | 1 201.40 | |||
| 3 | 1 201.40 | |||
| 19/05/2026 | 08:49:59.537 | 2 | 1 201.40 | |
| 2 | 1 201.40 | |||
| 2 | 1 201.40 | |||
| 19/05/2026 | 08:49:56.167 | 1 | 1 201.40 | |
| 1 | 1 201.40 | |||
| 1 | 1 201.40 | |||
| 19/05/2026 | 08:49:55.017 | 1 | 1 200.20 | |
| 1 | 1 200.20 | |||
| 1 | 1 200.20 | |||
| 19/05/2026 | 08:49:54.897 | 1 | 1 201.40 | |
| 1 | 1 201.40 | |||
| 1 | 1 201.40 | |||
| 19/05/2026 | 08:49:53.775 | 5 | 1 200.20 | |
| 3 | 1 200.20 | |||
| 5 | 1 200.20 | |||
| 2 | 1 200.20 | |||
| 19/05/2026 | 08:49:45.019 | 1 | 1 201.40 | |
| 1 | 1 201.40 | |||
| 1 | 1 201.40 | |||
| 19/05/2026 | 08:49:43.301 | 1 | 1 200.20 | |
| 1 | 1 200.20 | |||
| 1 | 1 200.20 | |||
| 19/05/2026 | 08:49:40.506 | 15 | 1 201.80 | |
| 15 | 1 201.80 | |||
| 15 | 1 201.80 | |||
| 19/05/2026 | 08:49:38.159 | 3 | 1 201.80 | |
| 3 | 1 201.80 | |||
| 3 | 1 201.80 | |||
| 19/05/2026 | 08:49:37.656 | 2 | 1 201.80 | |
| 2 | 1 201.80 | |||
| 2 | 1 201.80 | |||
| 19/05/2026 | 08:49:36.440 | 30 | 1 202.00 | |
| 30 | 1 202.00 | |||
| 30 | 1 202.00 | |||
| 19/05/2026 | 08:49:36.039 | 12 | 1 202.80 | |
| 4 | 1 202.80 | |||
| 8 | 1 202.80 | |||
| 2 | 1 202.80 | |||
| 10 | 1 202.80 | |||
| 19/05/2026 | 08:49:10.011 | 20 | 1 202.80 | |
| 20 | 1 202.80 | |||
| 20 | 1 202.80 | |||
| 19/05/2026 | 08:49:06.063 | 7 | 1 202.80 | |
| 7 | 1 202.80 | |||
| 7 | 1 202.80 | |||
| 19/05/2026 | 08:49:04.530 | 5 | 1 202.80 | |
| 5 | 1 202.80 | |||
| 5 | 1 202.80 | |||
| 19/05/2026 | 08:49:02.619 | 50 | 1 202.60 | |
| 17 | 1 202.60 | |||
| 1 | 1 202.60 | |||
| 1 | 1 202.60 | |||
| 1 | 1 202.60 | |||
| 30 | 1 202.60 | |||
| 50 | 1 202.60 | |||
| 19/05/2026 | 08:48:40.544 | 8 | 1 202.40 | |
| 8 | 1 202.40 | |||
| 8 | 1 202.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 210.60
Ask: 1 211.00
Turnover: 23 087 TEUR -
Micron Technology Inc.
Bid: 587.10 / Ask: 587.50
Turnover: 5 254 TEUR -
Infineon Technologies AG
Bid: 64.56 / Ask: 64.58
Turnover: 4 979 TEUR -
Siemens Energy AG
Bid: 169.14 / Ask: 169.20
Turnover: 4 645 TEUR -
Nvidia Corp.
Bid: 190.78 / Ask: 190.90
Turnover: 4 514 TEUR
Realtime Quotes
Last Update:
19/05/2026 @ 09:12:17
Last Update:
19/05/2026 @ 09:12:17