Rheinmetall AG
- Information
- Last
- Buy
- Sell
2029
1273
1222.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 11:35:18.298 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 20/05/2026 | 11:35:16.275 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 20/05/2026 | 11:35:06.245 | 2 | 1 223.20 | |
| 2 | 1 223.20 | |||
| 2 | 1 223.20 | |||
| 20/05/2026 | 11:34:57.537 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 20/05/2026 | 11:34:39.903 | 2 | 1 224.40 | |
| 2 | 1 224.40 | |||
| 2 | 1 224.40 | |||
| 20/05/2026 | 11:34:38.533 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 20/05/2026 | 11:34:27.153 | 10 | 1 224.40 | |
| 10 | 1 224.40 | |||
| 10 | 1 224.40 | |||
| 20/05/2026 | 11:34:21.275 | 7 | 1 224.80 | |
| 7 | 1 224.80 | |||
| 7 | 1 224.80 | |||
| 20/05/2026 | 11:34:18.886 | 35 | 1 224.40 | |
| 35 | 1 224.40 | |||
| 35 | 1 224.40 | |||
| 20/05/2026 | 11:34:16.368 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 20/05/2026 | 11:34:14.864 | 40 | 1 224.00 | |
| 40 | 1 224.00 | |||
| 40 | 1 224.00 | |||
| 20/05/2026 | 11:33:55.830 | 4 | 1 224.60 | |
| 4 | 1 224.60 | |||
| 4 | 1 224.60 | |||
| 20/05/2026 | 11:33:53.067 | 2 | 1 224.60 | |
| 2 | 1 224.60 | |||
| 2 | 1 224.60 | |||
| 20/05/2026 | 11:33:50.825 | 45 | 1 224.60 | |
| 45 | 1 224.60 | |||
| 45 | 1 224.60 | |||
| 20/05/2026 | 11:33:50.615 | 30 | 1 224.20 | |
| 30 | 1 224.20 | |||
| 30 | 1 224.20 | |||
| 20/05/2026 | 11:33:43.554 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 11:33:37.068 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 11:33:33.503 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 20/05/2026 | 11:33:06.115 | 6 | 1 225.00 | |
| 4 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 6 | 1 225.00 | |||
| 20/05/2026 | 11:33:03.988 | 2 | 1 224.80 | |
| 2 | 1 224.80 | |||
| 2 | 1 224.80 | |||
| 20/05/2026 | 11:33:00.380 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 11:32:59.609 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 11:32:58.906 | 10 | 1 224.80 | |
| 10 | 1 224.80 | |||
| 10 | 1 224.80 | |||
| 20/05/2026 | 11:32:51.419 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 11:32:47.481 | 30 | 1 224.20 | |
| 30 | 1 224.20 | |||
| 30 | 1 224.20 | |||
| 20/05/2026 | 11:32:44.796 | 55 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 55 | 1 224.20 | |||
| 50 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 20/05/2026 | 11:31:51.844 | 40 | 1 224.20 | |
| 40 | 1 224.20 | |||
| 40 | 1 224.20 | |||
| 20/05/2026 | 11:31:38.891 | 14 | 1 224.40 | |
| 14 | 1 224.40 | |||
| 14 | 1 224.40 | |||
| 20/05/2026 | 11:31:22.703 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 20/05/2026 | 11:31:22.261 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 20/05/2026 | 11:31:16.990 | 2 | 1 224.40 | |
| 2 | 1 224.40 | |||
| 2 | 1 224.40 | |||
| 20/05/2026 | 11:31:16.320 | 2 | 1 224.40 | |
| 2 | 1 224.40 | |||
| 2 | 1 224.40 | |||
| 20/05/2026 | 11:31:11.108 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 20/05/2026 | 11:31:01.552 | 2 | 1 224.40 | |
| 2 | 1 224.40 | |||
| 2 | 1 224.40 | |||
| 20/05/2026 | 11:31:01.086 | 50 | 1 224.40 | |
| 50 | 1 224.40 | |||
| 50 | 1 224.40 | |||
| 20/05/2026 | 11:30:45.393 | 50 | 1 224.40 | |
| 50 | 1 224.40 | |||
| 50 | 1 224.40 | |||
| 20/05/2026 | 11:30:25.144 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 20/05/2026 | 11:29:47.431 | 3 | 1 224.00 | |
| 3 | 1 224.00 | |||
| 3 | 1 224.00 | |||
| 20/05/2026 | 11:29:43.085 | 13 | 1 224.20 | |
| 13 | 1 224.20 | |||
| 13 | 1 224.20 | |||
| 20/05/2026 | 11:29:40.494 | 2 | 1 224.20 | |
| 2 | 1 224.20 | |||
| 2 | 1 224.20 | |||
| 20/05/2026 | 11:29:25.837 | 229 | 1 224.00 | |
| 10 | 1 224.00 | |||
| 219 | 1 224.00 | |||
| 229 | 1 224.00 | |||
| 20/05/2026 | 11:29:21.590 | 50 | 1 224.00 | |
| 50 | 1 224.00 | |||
| 50 | 1 224.00 | |||
| 20/05/2026 | 11:29:13.261 | 50 | 1 224.00 | |
| 50 | 1 224.00 | |||
| 50 | 1 224.00 | |||
| 20/05/2026 | 11:29:13.175 | 50 | 1 224.00 | |
| 5 | 1 224.00 | |||
| 50 | 1 224.00 | |||
| 40 | 1 224.00 | |||
| 5 | 1 224.00 | |||
| 20/05/2026 | 11:29:11.751 | 70 | 1 223.80 | |
| 4 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 38 | 1 223.80 | |||
| 30 | 1 223.80 | |||
| 2 | 1 223.80 | |||
| 55 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 8 | 1 223.80 | |||
| 20/05/2026 | 11:27:25.233 | 2 | 1 222.40 | |
| 2 | 1 222.40 | |||
| 2 | 1 222.40 | |||
| 20/05/2026 | 11:27:13.006 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 20/05/2026 | 11:27:04.863 | 6 | 1 222.00 | |
| 6 | 1 222.00 | |||
| 6 | 1 222.00 | |||
| 20/05/2026 | 11:27:04.799 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 20/05/2026 | 11:26:59.313 | 2 | 1 222.80 | |
| 2 | 1 222.80 | |||
| 2 | 1 222.80 | |||
| 20/05/2026 | 11:26:29.073 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 20/05/2026 | 11:26:28.007 | 40 | 1 222.80 | |
| 40 | 1 222.80 | |||
| 40 | 1 222.80 | |||
| 20/05/2026 | 11:26:07.477 | 4 | 1 222.80 | |
| 4 | 1 222.80 | |||
| 4 | 1 222.80 | |||
| 20/05/2026 | 11:25:41.172 | 5 | 1 223.00 | |
| 5 | 1 223.00 | |||
| 5 | 1 223.00 | |||
| 20/05/2026 | 11:25:37.573 | 3 | 1 223.00 | |
| 3 | 1 223.00 | |||
| 3 | 1 223.00 | |||
| 20/05/2026 | 11:25:33.641 | 20 | 1 222.60 | |
| 20 | 1 222.60 | |||
| 20 | 1 222.60 | |||
| 20/05/2026 | 11:25:31.451 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 20/05/2026 | 11:25:06.943 | 5 | 1 223.00 | |
| 5 | 1 223.00 | |||
| 5 | 1 223.00 | |||
| 20/05/2026 | 11:25:05.645 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 20/05/2026 | 11:24:26.486 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 20/05/2026 | 11:24:10.687 | 70 | 1 222.40 | |
| 70 | 1 222.40 | |||
| 70 | 1 222.40 | |||
| 20/05/2026 | 11:24:00.158 | 2 | 1 222.40 | |
| 2 | 1 222.40 | |||
| 2 | 1 222.40 | |||
| 20/05/2026 | 11:23:57.463 | 35 | 1 222.00 | |
| 35 | 1 222.00 | |||
| 35 | 1 222.00 | |||
| 20/05/2026 | 11:23:53.433 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 20/05/2026 | 11:23:38.665 | 4 | 1 222.00 | |
| 4 | 1 222.00 | |||
| 4 | 1 222.00 | |||
| 20/05/2026 | 11:23:34.006 | 20 | 1 222.40 | |
| 20 | 1 222.40 | |||
| 20 | 1 222.40 | |||
| 20/05/2026 | 11:23:33.927 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 20/05/2026 | 11:23:11.852 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 20/05/2026 | 11:23:08.795 | 3 | 1 222.00 | |
| 3 | 1 222.00 | |||
| 3 | 1 222.00 | |||
| 20/05/2026 | 11:22:50.567 | 8 | 1 221.00 | |
| 8 | 1 221.00 | |||
| 8 | 1 221.00 | |||
| 20/05/2026 | 11:22:50.511 | 2 | 1 221.00 | |
| 2 | 1 221.00 | |||
| 2 | 1 221.00 | |||
| 20/05/2026 | 11:22:42.332 | 42 | 1 220.00 | |
| 42 | 1 220.00 | |||
| 42 | 1 220.00 | |||
| 20/05/2026 | 11:22:41.474 | 50 | 1 220.00 | |
| 40 | 1 220.00 | |||
| 10 | 1 220.00 | |||
| 50 | 1 220.00 | |||
| 20/05/2026 | 11:22:26.090 | 50 | 1 220.00 | |
| 50 | 1 220.00 | |||
| 50 | 1 220.00 | |||
| 20/05/2026 | 11:22:22.556 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 20/05/2026 | 11:22:08.893 | 8 | 1 220.20 | |
| 5 | 1 220.20 | |||
| 8 | 1 220.20 | |||
| 3 | 1 220.20 | |||
| 20/05/2026 | 11:21:59.894 | 2 | 1 220.00 | |
| 2 | 1 220.00 | |||
| 2 | 1 220.00 | |||
| 20/05/2026 | 11:21:56.516 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 20/05/2026 | 11:21:31.534 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 20/05/2026 | 11:21:23.015 | 4 | 1 220.20 | |
| 4 | 1 220.20 | |||
| 4 | 1 220.20 | |||
| 20/05/2026 | 11:21:20.089 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 20/05/2026 | 11:21:10.472 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 20/05/2026 | 11:21:04.471 | 10 | 1 220.00 | |
| 10 | 1 220.00 | |||
| 10 | 1 220.00 | |||
| 20/05/2026 | 11:20:55.314 | 4 | 1 220.80 | |
| 4 | 1 220.80 | |||
| 4 | 1 220.80 | |||
| 20/05/2026 | 11:20:22.353 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 20/05/2026 | 11:19:38.566 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 20/05/2026 | 11:19:36.347 | 2 | 1 217.00 | |
| 2 | 1 217.00 | |||
| 2 | 1 217.00 | |||
| 20/05/2026 | 11:19:27.539 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 20/05/2026 | 11:19:17.044 | 7 | 1 218.00 | |
| 7 | 1 218.00 | |||
| 7 | 1 218.00 | |||
| 20/05/2026 | 11:19:14.332 | 10 | 1 217.60 | |
| 10 | 1 217.60 | |||
| 10 | 1 217.60 | |||
| 20/05/2026 | 11:18:56.385 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 20/05/2026 | 11:18:54.910 | 3 | 1 218.00 | |
| 3 | 1 218.00 | |||
| 3 | 1 218.00 | |||
| 20/05/2026 | 11:18:51.565 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 20/05/2026 | 11:18:44.516 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 20/05/2026 | 11:18:20.799 | 6 | 1 221.40 | |
| 6 | 1 221.40 | |||
| 6 | 1 221.40 | |||
| 20/05/2026 | 11:18:15.722 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 20/05/2026 | 11:18:06.522 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 20/05/2026 | 11:17:46.528 | 4 | 1 220.80 | |
| 4 | 1 220.80 | |||
| 4 | 1 220.80 | |||
| 20/05/2026 | 11:17:44.810 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 20/05/2026 | 11:17:27.948 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 20/05/2026 | 11:17:17.276 | 2 | 1 220.00 | |
| 2 | 1 220.00 | |||
| 2 | 1 220.00 | |||
| 20/05/2026 | 11:17:09.194 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 20/05/2026 | 11:16:57.919 | 20 | 1 220.20 | |
| 20 | 1 220.20 | |||
| 20 | 1 220.20 | |||
| 20/05/2026 | 11:16:52.655 | 28 | 1 220.60 | |
| 28 | 1 220.60 | |||
| 28 | 1 220.60 | |||
| 20/05/2026 | 11:16:19.091 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 20/05/2026 | 11:16:18.036 | 5 | 1 221.60 | |
| 5 | 1 221.60 | |||
| 5 | 1 221.60 | |||
| 20/05/2026 | 11:15:58.492 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 20/05/2026 | 11:15:30.421 | 6 | 1 222.20 | |
| 4 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 5 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 20/05/2026 | 11:14:52.277 | 50 | 1 221.80 | |
| 50 | 1 221.80 | |||
| 50 | 1 221.80 | |||
| 20/05/2026 | 11:14:42.654 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 20/05/2026 | 11:14:41.716 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 20/05/2026 | 11:14:37.814 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 20/05/2026 | 11:14:36.522 | 85 | 1 222.00 | |
| 41 | 1 222.00 | |||
| 44 | 1 222.00 | |||
| 85 | 1 222.00 | |||
| 20/05/2026 | 11:14:28.240 | 50 | 1 222.00 | |
| 50 | 1 222.00 | |||
| 50 | 1 222.00 | |||
| 20/05/2026 | 11:14:26.602 | 15 | 1 222.00 | |
| 15 | 1 222.00 | |||
| 15 | 1 222.00 | |||
| 20/05/2026 | 11:14:13.698 | 50 | 1 222.00 | |
| 50 | 1 222.00 | |||
| 50 | 1 222.00 | |||
| 20/05/2026 | 11:14:00.516 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 20/05/2026 | 11:13:54.362 | 2 | 1 222.20 | |
| 2 | 1 222.20 | |||
| 2 | 1 222.20 | |||
| 20/05/2026 | 11:13:46.556 | 15 | 1 222.80 | |
| 15 | 1 222.80 | |||
| 15 | 1 222.80 | |||
| 20/05/2026 | 11:13:31.165 | 2 | 1 223.40 | |
| 2 | 1 223.40 | |||
| 2 | 1 223.40 | |||
| 20/05/2026 | 11:13:28.930 | 9 | 1 223.00 | |
| 9 | 1 223.00 | |||
| 9 | 1 223.00 | |||
| 20/05/2026 | 11:13:23.315 | 4 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 3 | 1 223.00 | |||
| 4 | 1 223.00 | |||
| 20/05/2026 | 11:13:17.919 | 45 | 1 222.60 | |
| 45 | 1 222.60 | |||
| 45 | 1 222.60 | |||
| 20/05/2026 | 11:13:14.611 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 20/05/2026 | 11:13:14.498 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 20/05/2026 | 11:13:08.296 | 40 | 1 222.00 | |
| 40 | 1 222.00 | |||
| 40 | 1 222.00 | |||
| 20/05/2026 | 11:13:05.555 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 20/05/2026 | 11:12:59.934 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 20/05/2026 | 11:12:57.895 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 20/05/2026 | 11:12:44.245 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 20/05/2026 | 11:12:34.831 | 19 | 1 222.00 | |
| 19 | 1 222.00 | |||
| 19 | 1 222.00 | |||
| 20/05/2026 | 11:12:31.991 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 20/05/2026 | 11:12:22.101 | 20 | 1 222.80 | |
| 20 | 1 222.80 | |||
| 20 | 1 222.80 | |||
| 20/05/2026 | 11:12:14.863 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 20/05/2026 | 11:12:12.962 | 3 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 2 | 1 223.20 | |||
| 3 | 1 223.20 | |||
| 20/05/2026 | 11:12:02.499 | 3 | 1 221.80 | |
| 3 | 1 221.80 | |||
| 3 | 1 221.80 | |||
| 20/05/2026 | 11:11:43.722 | 9 | 1 221.20 | |
| 9 | 1 221.20 | |||
| 9 | 1 221.20 | |||
| 20/05/2026 | 11:11:40.277 | 5 | 1 221.20 | |
| 5 | 1 221.20 | |||
| 5 | 1 221.20 | |||
| 20/05/2026 | 11:11:31.986 | 2 | 1 221.20 | |
| 2 | 1 221.20 | |||
| 2 | 1 221.20 | |||
| 20/05/2026 | 11:11:29.987 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 20/05/2026 | 11:11:29.054 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 20/05/2026 | 11:11:25.194 | 10 | 1 221.20 | |
| 10 | 1 221.20 | |||
| 10 | 1 221.20 | |||
| 20/05/2026 | 11:10:31.556 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 20/05/2026 | 11:10:29.383 | 8 | 1 221.80 | |
| 8 | 1 221.80 | |||
| 8 | 1 221.80 | |||
| 20/05/2026 | 11:10:26.079 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 20/05/2026 | 11:10:18.787 | 30 | 1 221.40 | |
| 30 | 1 221.40 | |||
| 30 | 1 221.40 | |||
| 20/05/2026 | 11:09:52.794 | 5 | 1 221.20 | |
| 5 | 1 221.20 | |||
| 5 | 1 221.20 | |||
| 20/05/2026 | 11:09:46.279 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 20/05/2026 | 11:09:24.101 | 8 | 1 220.60 | |
| 8 | 1 220.60 | |||
| 8 | 1 220.60 | |||
| 20/05/2026 | 11:09:17.087 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 20/05/2026 | 11:09:01.079 | 7 | 1 220.60 | |
| 7 | 1 220.60 | |||
| 7 | 1 220.60 | |||
| 20/05/2026 | 11:08:59.979 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 20/05/2026 | 11:08:45.695 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 20/05/2026 | 11:08:42.479 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 20/05/2026 | 11:08:36.929 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 20/05/2026 | 11:08:30.068 | 4 | 1 220.00 | |
| 4 | 1 220.00 | |||
| 4 | 1 220.00 | |||
| 20/05/2026 | 11:08:07.949 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 20/05/2026 | 11:08:01.582 | 34 | 1 220.00 | |
| 14 | 1 220.00 | |||
| 34 | 1 220.00 | |||
| 20 | 1 220.00 | |||
| 20/05/2026 | 11:07:49.904 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 20/05/2026 | 11:07:41.895 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 20/05/2026 | 11:07:20.061 | 1 | 1 217.80 | |
| 1 | 1 217.80 | |||
| 1 | 1 217.80 | |||
| 20/05/2026 | 11:07:14.149 | 5 | 1 218.40 | |
| 5 | 1 218.40 | |||
| 5 | 1 218.40 | |||
| 20/05/2026 | 11:07:03.783 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 20/05/2026 | 11:06:32.375 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 20/05/2026 | 11:06:18.033 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 20/05/2026 | 11:05:38.341 | 1 | 1 218.80 | |
| 1 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 20/05/2026 | 11:05:32.047 | 5 | 1 218.80 | |
| 5 | 1 218.80 | |||
| 5 | 1 218.80 | |||
| 20/05/2026 | 11:05:22.936 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 20/05/2026 | 11:05:16.862 | 5 | 1 220.00 | |
| 5 | 1 220.00 | |||
| 5 | 1 220.00 | |||
| 20/05/2026 | 11:05:09.412 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 20/05/2026 | 11:04:48.411 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 20/05/2026 | 11:04:38.027 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 20/05/2026 | 11:04:08.089 | 8 | 1 220.20 | |
| 8 | 1 220.20 | |||
| 8 | 1 220.20 | |||
| 20/05/2026 | 11:03:37.057 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 20/05/2026 | 11:03:22.842 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 20/05/2026 | 11:03:16.411 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 20/05/2026 | 11:03:08.533 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 20/05/2026 | 11:03:05.817 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 20/05/2026 | 11:02:58.222 | 5 | 1 219.60 | |
| 5 | 1 219.60 | |||
| 5 | 1 219.60 | |||
| 20/05/2026 | 11:02:52.267 | 10 | 1 219.80 | |
| 10 | 1 219.80 | |||
| 10 | 1 219.80 | |||
| 20/05/2026 | 11:02:46.967 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 20/05/2026 | 11:02:36.179 | 50 | 1 219.60 | |
| 50 | 1 219.60 | |||
| 50 | 1 219.60 | |||
| 20/05/2026 | 11:02:26.967 | 2 | 1 220.00 | |
| 2 | 1 220.00 | |||
| 2 | 1 220.00 | |||
| 20/05/2026 | 11:02:25.816 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 20/05/2026 | 11:02:22.446 | 25 | 1 220.00 | |
| 25 | 1 220.00 | |||
| 25 | 1 220.00 | |||
| 20/05/2026 | 11:01:55.919 | 48 | 1 220.20 | |
| 48 | 1 220.20 | |||
| 48 | 1 220.20 | |||
| 20/05/2026 | 11:01:45.419 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 20/05/2026 | 11:01:17.128 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 20/05/2026 | 11:01:15.035 | 5 | 1 219.60 | |
| 5 | 1 219.60 | |||
| 5 | 1 219.60 | |||
| 20/05/2026 | 11:01:12.395 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 20/05/2026 | 11:01:02.921 | 10 | 1 219.60 | |
| 10 | 1 219.60 | |||
| 10 | 1 219.60 | |||
| 20/05/2026 | 11:01:00.311 | 6 | 1 219.60 | |
| 6 | 1 219.60 | |||
| 6 | 1 219.60 | |||
| 20/05/2026 | 11:00:59.023 | 3 | 1 219.60 | |
| 3 | 1 219.60 | |||
| 3 | 1 219.60 | |||
| 20/05/2026 | 11:00:47.251 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 20/05/2026 | 11:00:46.163 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 20/05/2026 | 11:00:41.968 | 32 | 1 220.00 | |
| 2 | 1 220.00 | |||
| 30 | 1 220.00 | |||
| 32 | 1 220.00 | |||
| 20/05/2026 | 11:00:13.118 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 20/05/2026 | 11:00:12.213 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 20/05/2026 | 11:00:12.095 | 103 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 12 | 1 218.00 | |||
| 5 | 1 218.00 | |||
| 41 | 1 218.00 | |||
| 15 | 1 218.00 | |||
| 5 | 1 218.00 | |||
| 13 | 1 218.00 | |||
| 48 | 1 218.00 | |||
| 64 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 20/05/2026 | 10:58:57.222 | 50 | 1 218.00 | |
| 50 | 1 218.00 | |||
| 50 | 1 218.00 | |||
| 20/05/2026 | 10:58:49.750 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 20/05/2026 | 10:58:49.544 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 20/05/2026 | 10:58:48.878 | 10 | 1 218.20 | |
| 10 | 1 218.20 | |||
| 10 | 1 218.20 | |||
| 20/05/2026 | 10:58:46.019 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 20/05/2026 | 10:58:37.913 | 50 | 1 218.20 | |
| 50 | 1 218.20 | |||
| 50 | 1 218.20 | |||
| 20/05/2026 | 10:58:34.160 | 30 | 1 218.20 | |
| 30 | 1 218.20 | |||
| 29 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 20/05/2026 | 10:58:25.703 | 50 | 1 218.00 | |
| 48 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 50 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 20/05/2026 | 10:58:15.032 | 50 | 1 218.00 | |
| 46 | 1 218.00 | |||
| 50 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 20/05/2026 | 10:56:55.579 | 50 | 1 218.00 | |
| 50 | 1 218.00 | |||
| 50 | 1 218.00 | |||
| 20/05/2026 | 10:56:51.240 | 22 | 1 218.40 | |
| 22 | 1 218.40 | |||
| 22 | 1 218.40 | |||
| 20/05/2026 | 10:56:33.859 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 20/05/2026 | 10:56:24.994 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 20/05/2026 | 10:56:09.467 | 50 | 1 218.80 | |
| 50 | 1 218.80 | |||
| 50 | 1 218.80 | |||
| 20/05/2026 | 10:56:00.960 | 50 | 1 218.80 | |
| 50 | 1 218.80 | |||
| 50 | 1 218.80 | |||
| 20/05/2026 | 10:55:55.169 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 20/05/2026 | 10:55:52.946 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 20/05/2026 | 10:55:47.142 | 15 | 1 219.40 | |
| 15 | 1 219.40 | |||
| 15 | 1 219.40 | |||
| 20/05/2026 | 10:55:44.446 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 20/05/2026 | 10:55:43.230 | 40 | 1 219.40 | |
| 36 | 1 219.40 | |||
| 40 | 1 219.40 | |||
| 4 | 1 219.40 | |||
| 20/05/2026 | 10:55:39.721 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 20/05/2026 | 10:55:29.059 | 83 | 1 218.20 | |
| 83 | 1 218.20 | |||
| 83 | 1 218.20 | |||
| 20/05/2026 | 10:55:15.971 | 50 | 1 218.00 | |
| 50 | 1 218.00 | |||
| 50 | 1 218.00 | |||
| 20/05/2026 | 10:55:11.219 | 3 | 1 218.20 | |
| 3 | 1 218.20 | |||
| 3 | 1 218.20 | |||
| 20/05/2026 | 10:55:07.729 | 2 | 1 218.20 | |
| 2 | 1 218.20 | |||
| 2 | 1 218.20 | |||
| 20/05/2026 | 10:54:37.345 | 50 | 1 218.00 | |
| 42 | 1 218.00 | |||
| 8 | 1 218.00 | |||
| 50 | 1 218.00 | |||
| 20/05/2026 | 10:54:28.522 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 20/05/2026 | 10:54:11.909 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 20/05/2026 | 10:54:11.013 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 20/05/2026 | 10:54:03.683 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 20/05/2026 | 10:54:01.464 | 2 | 1 218.20 | |
| 2 | 1 218.20 | |||
| 2 | 1 218.20 | |||
| 20/05/2026 | 10:53:46.087 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 20/05/2026 | 10:53:31.924 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 20/05/2026 | 10:53:25.006 | 3 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 3 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 20/05/2026 | 10:52:06.228 | 50 | 1 218.00 | |
| 50 | 1 218.00 | |||
| 50 | 1 218.00 | |||
| 20/05/2026 | 10:52:03.915 | 35 | 1 218.00 | |
| 35 | 1 218.00 | |||
| 35 | 1 218.00 | |||
| 20/05/2026 | 10:52:03.828 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 20/05/2026 | 10:51:55.724 | 2 | 1 218.20 | |
| 2 | 1 218.20 | |||
| 2 | 1 218.20 | |||
| 20/05/2026 | 10:51:55.062 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 20/05/2026 | 10:51:51.558 | 4 | 1 217.40 | |
| 4 | 1 217.40 | |||
| 4 | 1 217.40 | |||
| 20/05/2026 | 10:51:33.876 | 5 | 1 215.40 | |
| 5 | 1 215.40 | |||
| 5 | 1 215.40 | |||
| 20/05/2026 | 10:51:25.487 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 20/05/2026 | 10:51:17.471 | 2 | 1 215.80 | |
| 2 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 20/05/2026 | 10:50:28.729 | 50 | 1 215.40 | |
| 50 | 1 215.40 | |||
| 50 | 1 215.40 | |||
| 20/05/2026 | 10:49:55.032 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 20/05/2026 | 10:49:51.921 | 50 | 1 214.80 | |
| 50 | 1 214.80 | |||
| 50 | 1 214.80 | |||
| 20/05/2026 | 10:49:33.239 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 20/05/2026 | 10:49:11.422 | 1 | 1 214.20 | |
| 1 | 1 214.20 | |||
| 1 | 1 214.20 | |||
| 20/05/2026 | 10:48:59.991 | 1 | 1 214.20 | |
| 1 | 1 214.20 | |||
| 1 | 1 214.20 | |||
| 20/05/2026 | 10:48:19.871 | 3 | 1 214.40 | |
| 3 | 1 214.40 | |||
| 3 | 1 214.40 | |||
| 20/05/2026 | 10:48:16.111 | 10 | 1 214.40 | |
| 10 | 1 214.40 | |||
| 10 | 1 214.40 | |||
| 20/05/2026 | 10:48:00.359 | 21 | 1 215.00 | |
| 21 | 1 215.00 | |||
| 21 | 1 215.00 | |||
| 20/05/2026 | 10:47:49.923 | 50 | 1 215.40 | |
| 50 | 1 215.40 | |||
| 50 | 1 215.40 | |||
| 20/05/2026 | 10:47:47.030 | 1 | 1 215.40 | |
| 1 | 1 215.40 | |||
| 1 | 1 215.40 | |||
| 20/05/2026 | 10:47:46.464 | 10 | 1 215.40 | |
| 10 | 1 215.40 | |||
| 10 | 1 215.40 | |||
| 20/05/2026 | 10:47:36.727 | 5 | 1 215.40 | |
| 5 | 1 215.40 | |||
| 5 | 1 215.40 | |||
| 20/05/2026 | 10:47:28.675 | 1 | 1 215.80 | |
| 1 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 20/05/2026 | 10:47:24.396 | 5 | 1 215.40 | |
| 5 | 1 215.40 | |||
| 5 | 1 215.40 | |||
| 20/05/2026 | 10:47:20.725 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 20/05/2026 | 10:47:10.795 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 20/05/2026 | 10:47:09.883 | 8 | 1 216.00 | |
| 8 | 1 216.00 | |||
| 8 | 1 216.00 | |||
| 20/05/2026 | 10:47:09.578 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 20/05/2026 | 10:47:05.418 | 1 | 1 216.40 | |
| 1 | 1 216.40 | |||
| 1 | 1 216.40 | |||
| 20/05/2026 | 10:46:53.311 | 5 | 1 215.80 | |
| 5 | 1 215.80 | |||
| 5 | 1 215.80 | |||
| 20/05/2026 | 10:46:48.429 | 50 | 1 215.00 | |
| 40 | 1 215.00 | |||
| 50 | 1 215.00 | |||
| 10 | 1 215.00 | |||
| 20/05/2026 | 10:46:30.400 | 50 | 1 215.00 | |
| 50 | 1 215.00 | |||
| 50 | 1 215.00 | |||
| 20/05/2026 | 10:46:15.117 | 1 | 1 214.60 | |
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 20/05/2026 | 10:46:11.115 | 15 | 1 214.20 | |
| 15 | 1 214.20 | |||
| 15 | 1 214.20 | |||
| 20/05/2026 | 10:45:53.516 | 14 | 1 214.80 | |
| 10 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 13 | 1 214.80 | |||
| 3 | 1 214.80 | |||
| 20/05/2026 | 10:45:20.307 | 50 | 1 214.40 | |
| 50 | 1 214.40 | |||
| 50 | 1 214.40 | |||
| 20/05/2026 | 10:45:06.063 | 1 | 1 214.20 | |
| 1 | 1 214.20 | |||
| 1 | 1 214.20 | |||
| 20/05/2026 | 10:45:04.473 | 1 | 1 214.20 | |
| 1 | 1 214.20 | |||
| 1 | 1 214.20 | |||
| 20/05/2026 | 10:44:40.685 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 20/05/2026 | 10:44:22.739 | 1 | 1 214.20 | |
| 1 | 1 214.20 | |||
| 1 | 1 214.20 | |||
| 20/05/2026 | 10:44:07.144 | 6 | 1 213.40 | |
| 6 | 1 213.40 | |||
| 6 | 1 213.40 | |||
| 20/05/2026 | 10:44:01.752 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 20/05/2026 | 10:43:54.828 | 50 | 1 214.20 | |
| 50 | 1 214.20 | |||
| 50 | 1 214.20 | |||
| 20/05/2026 | 10:43:54.602 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 20/05/2026 | 10:43:54.538 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 20/05/2026 | 10:43:24.923 | 4 | 1 213.60 | |
| 4 | 1 213.60 | |||
| 4 | 1 213.60 | |||
| 20/05/2026 | 10:43:18.558 | 18 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 2 | 1 214.00 | |||
| 15 | 1 214.00 | |||
| 18 | 1 214.00 | |||
| 20/05/2026 | 10:41:56.291 | 50 | 1 211.80 | |
| 50 | 1 211.80 | |||
| 50 | 1 211.80 | |||
| 20/05/2026 | 10:41:52.004 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 20/05/2026 | 10:41:20.422 | 50 | 1 212.60 | |
| 50 | 1 212.60 | |||
| 50 | 1 212.60 | |||
| 20/05/2026 | 10:41:16.929 | 10 | 1 213.00 | |
| 10 | 1 213.00 | |||
| 10 | 1 213.00 | |||
| 20/05/2026 | 10:40:59.628 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 20/05/2026 | 10:40:40.639 | 4 | 1 213.20 | |
| 4 | 1 213.20 | |||
| 4 | 1 213.20 | |||
| 20/05/2026 | 10:40:35.106 | 20 | 1 213.00 | |
| 20 | 1 213.00 | |||
| 20 | 1 213.00 | |||
| 20/05/2026 | 10:40:30.830 | 5 | 1 213.00 | |
| 5 | 1 213.00 | |||
| 5 | 1 213.00 | |||
| 20/05/2026 | 10:40:29.425 | 3 | 1 213.40 | |
| 3 | 1 213.40 | |||
| 3 | 1 213.40 | |||
| 20/05/2026 | 10:40:19.028 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 20/05/2026 | 10:39:13.234 | 1 | 1 213.60 | |
| 1 | 1 213.60 | |||
| 1 | 1 213.60 | |||
| 20/05/2026 | 10:39:08.663 | 3 | 1 213.60 | |
| 3 | 1 213.60 | |||
| 3 | 1 213.60 | |||
| 20/05/2026 | 10:38:00.568 | 1 | 1 211.60 | |
| 1 | 1 211.60 | |||
| 1 | 1 211.60 | |||
| 20/05/2026 | 10:37:56.151 | 1 | 1 211.60 | |
| 1 | 1 211.60 | |||
| 1 | 1 211.60 | |||
| 20/05/2026 | 10:37:39.296 | 1 | 1 211.40 | |
| 1 | 1 211.40 | |||
| 1 | 1 211.40 | |||
| 20/05/2026 | 10:37:18.654 | 50 | 1 212.00 | |
| 50 | 1 212.00 | |||
| 50 | 1 212.00 | |||
| 20/05/2026 | 10:37:12.024 | 50 | 1 212.00 | |
| 50 | 1 212.00 | |||
| 50 | 1 212.00 | |||
| 20/05/2026 | 10:36:39.081 | 30 | 1 212.20 | |
| 30 | 1 212.20 | |||
| 30 | 1 212.20 | |||
| 20/05/2026 | 10:36:36.184 | 20 | 1 212.20 | |
| 20 | 1 212.20 | |||
| 20 | 1 212.20 | |||
| 20/05/2026 | 10:36:20.574 | 50 | 1 211.80 | |
| 50 | 1 211.80 | |||
| 50 | 1 211.80 | |||
| 20/05/2026 | 10:36:05.760 | 5 | 1 212.00 | |
| 5 | 1 212.00 | |||
| 5 | 1 212.00 | |||
| 20/05/2026 | 10:36:00.948 | 2 | 1 213.20 | |
| 2 | 1 213.20 | |||
| 2 | 1 213.20 | |||
| 20/05/2026 | 10:35:59.758 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 20/05/2026 | 10:35:57.877 | 1 | 1 213.20 | |
| 1 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 20/05/2026 | 10:35:54.653 | 1 | 1 213.20 | |
| 1 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 20/05/2026 | 10:35:51.250 | 2 | 1 213.20 | |
| 2 | 1 213.20 | |||
| 2 | 1 213.20 | |||
| 20/05/2026 | 10:35:50.333 | 1 | 1 213.20 | |
| 1 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 20/05/2026 | 10:35:37.132 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 20/05/2026 | 10:35:35.177 | 15 | 1 213.80 | |
| 15 | 1 213.80 | |||
| 15 | 1 213.80 | |||
| 20/05/2026 | 10:35:03.366 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 20/05/2026 | 10:35:01.922 | 5 | 1 214.60 | |
| 5 | 1 214.60 | |||
| 5 | 1 214.60 | |||
| 20/05/2026 | 10:34:54.269 | 1 | 1 214.60 | |
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 20/05/2026 | 10:34:45.166 | 1 | 1 214.40 | |
| 1 | 1 214.40 | |||
| 1 | 1 214.40 | |||
| 20/05/2026 | 10:34:38.408 | 1 | 1 213.20 | |
| 1 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 20/05/2026 | 10:34:24.039 | 9 | 1 212.20 | |
| 9 | 1 212.20 | |||
| 9 | 1 212.20 | |||
| 20/05/2026 | 10:34:19.124 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 222.60
Ask: 1 222.80
Turnover: 25 926 TEUR -
Micron Technology Inc.
Bid: 626.30 / Ask: 627.20
Turnover: 12 673 TEUR -
Nvidia Corp.
Bid: 193.12 / Ask: 193.20
Turnover: 12 271 TEUR -
SAP SE
Bid: 153.82 / Ask: 153.86
Turnover: 12 033 TEUR -
BYD Co. Ltd.
Bid: 9.981 / Ask: 10.014
Turnover: 9 757 TEUR
Realtime Quotes
Last Update:
20/05/2026 @ 11:35:18
Last Update:
20/05/2026 @ 11:35:18