Rheinmetall AG

5837

4123

1895.50

    > >>

Date Time Volume Order Volume Price
14/01/2026 21:33:03.398 25   1 895.50
      1 1 895.50
      2 1 895.50
      2 1 895.50
      25 1 895.50
      20 1 895.50
14/01/2026 21:32:59.601 2   1 892.00
      2 1 892.00
      2 1 892.00
14/01/2026 21:32:51.825 25   1 894.50
      25 1 894.50
      5 1 894.50
      20 1 894.50
14/01/2026 21:31:39.198 5   1 891.00
      3 1 891.00
      2 1 891.00
      5 1 891.00
14/01/2026 21:31:04.422 156   1 896.00
      152 1 896.00
      20 1 896.00
      5 1 896.00
      6 1 896.00
      20 1 896.00
      10 1 896.00
      87 1 896.00
      1 1 896.00
      4 1 896.00
      6 1 896.00
      1 1 896.00
14/01/2026 21:31:00.120 60   1 893.00
      60 1 893.00
      60 1 893.00
14/01/2026 21:30:51.629 25   1 892.50
      25 1 892.50
      25 1 892.50
14/01/2026 21:30:30.096 6   1 892.50
      6 1 892.50
      6 1 892.50
14/01/2026 21:29:06.884 4   1 890.00
      2 1 890.00
      4 1 890.00
      2 1 890.00
14/01/2026 21:28:04.793 57   1 892.00
      7 1 892.00
      57 1 892.00
      50 1 892.00
14/01/2026 21:28:00.694 29   1 890.50
      20 1 890.50
      29 1 890.50
      9 1 890.50
14/01/2026 21:27:25.835 85   1 891.50
      28 1 891.50
      50 1 891.50
      7 1 891.50
      85 1 891.50
14/01/2026 21:27:09.253 2   1 891.50
      2 1 891.50
      2 1 891.50
14/01/2026 21:26:49.329 30   1 890.00
      6 1 890.00
      30 1 890.00
      24 1 890.00
14/01/2026 21:26:27.954 1   1 890.00
      1 1 890.00
      1 1 890.00
14/01/2026 21:25:26.746 4   1 890.50
      2 1 890.50
      4 1 890.50
      2 1 890.50
14/01/2026 21:24:28.496 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 21:23:44.374 1   1 890.50
      1 1 890.50
      1 1 890.50
14/01/2026 21:22:57.140 1   1 890.50
      1 1 890.50
      1 1 890.50
14/01/2026 21:21:29.521 2   1 890.50
      2 1 890.50
      2 1 890.50
14/01/2026 21:21:17.502 30   1 890.50
      30 1 890.50
      30 1 890.50
14/01/2026 21:21:03.544 1   1 890.50
      1 1 890.50
      1 1 890.50
14/01/2026 21:20:54.487 43   1 890.50
      3 1 890.50
      3 1 890.50
      7 1 890.50
      30 1 890.50
      43 1 890.50
14/01/2026 21:19:37.625 3   1 890.00
      3 1 890.00
      3 1 890.00
14/01/2026 21:16:52.734 6   1 890.50
      1 1 890.50
      1 1 890.50
      1 1 890.50
      3 1 890.50
      6 1 890.50
14/01/2026 21:15:29.983 5   1 889.50
      5 1 889.50
      5 1 889.50
14/01/2026 21:14:53.612 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 21:14:47.031 8   1 886.50
      1 1 886.50
      5 1 886.50
      2 1 886.50
      8 1 886.50
14/01/2026 21:12:34.568 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 21:12:23.790 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 21:12:02.535 3   1 887.50
      3 1 887.50
      3 1 887.50
14/01/2026 21:07:33.654 2   1 890.50
      2 1 890.50
      2 1 890.50
14/01/2026 21:05:33.026 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 21:01:45.432 1   1 890.50
      1 1 890.50
      1 1 890.50
14/01/2026 21:01:06.497 2   1 889.50
      2 1 889.50
      2 1 889.50
14/01/2026 20:59:49.788 2   1 887.50
      2 1 887.50
      2 1 887.50
14/01/2026 20:59:46.966 1   1 890.50
      1 1 890.50
      1 1 890.50
14/01/2026 20:59:35.597 1   1 890.50
      1 1 890.50
      1 1 890.50
14/01/2026 20:59:15.869 1   1 890.50
      1 1 890.50
      1 1 890.50
14/01/2026 20:59:12.447 3   1 887.50
      3 1 887.50
      3 1 887.50
14/01/2026 20:58:15.285 1   1 889.00
      1 1 889.00
      1 1 889.00
14/01/2026 20:58:13.996 132   1 890.00
      131 1 890.00
      120 1 890.00
      7 1 890.00
      5 1 890.00
      1 1 890.00
14/01/2026 20:58:08.722 59   1 889.50
      50 1 889.50
      7 1 889.50
      59 1 889.50
      2 1 889.50
14/01/2026 20:58:02.507 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 20:57:42.259 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 20:57:39.859 3   1 887.50
      3 1 887.50
      3 1 887.50
14/01/2026 20:57:12.242 20   1 888.00
      5 1 888.00
      20 1 888.00
      15 1 888.00
14/01/2026 20:56:46.229 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 20:56:14.938 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 20:53:40.204 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 20:53:21.054 10   1 889.50
      10 1 889.50
      2 1 889.50
      1 1 889.50
      7 1 889.50
14/01/2026 20:53:06.289 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 20:52:41.346 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 20:52:09.630 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 20:52:07.214 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 20:52:02.684 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 20:51:37.626 5   1 889.50
      3 1 889.50
      2 1 889.50
      5 1 889.50
14/01/2026 20:51:30.387 4   1 888.00
      1 1 888.00
      4 1 888.00
      3 1 888.00
14/01/2026 20:50:33.499 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 20:50:05.323 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 20:49:52.748 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 20:49:11.990 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 20:49:09.068 2   1 889.00
      2 1 889.00
      2 1 889.00
14/01/2026 20:49:05.949 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 20:48:51.367 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 20:48:33.962 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 20:48:02.964 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 20:47:55.725 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 20:47:34.695 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 20:47:29.457 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 20:47:20.494 25   1 887.50
      13 1 887.50
      25 1 887.50
      7 1 887.50
      5 1 887.50
14/01/2026 20:45:57.090 3   1 885.50
      3 1 885.50
      1 1 885.50
      2 1 885.50
14/01/2026 20:45:45.022 1   1 889.00
      1 1 889.00
      1 1 889.00
14/01/2026 20:45:24.254 50   1 887.00
      7 1 887.00
      3 1 887.00
      5 1 887.00
      2 1 887.00
      2 1 887.00
      2 1 887.00
      2 1 887.00
      2 1 887.00
      50 1 887.00
      25 1 887.00
14/01/2026 20:43:59.639 2   1 889.00
      2 1 889.00
      2 1 889.00
14/01/2026 20:43:59.439 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 20:43:29.545 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 20:43:05.905 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 20:42:56.440 4   1 886.00
      4 1 886.00
      1 1 886.00
      3 1 886.00
14/01/2026 20:42:50.302 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 20:42:34.007 1   1 886.00
      1 1 886.00
      1 1 886.00
14/01/2026 20:42:31.894 2   1 886.00
      2 1 886.00
      1 1 886.00
      1 1 886.00
14/01/2026 20:41:51.543 1   1 886.00
      1 1 886.00
      1 1 886.00
14/01/2026 20:41:36.498 10   1 889.50
      2 1 889.50
      5 1 889.50
      10 1 889.50
      2 1 889.50
      1 1 889.50
14/01/2026 20:40:41.920 1   1 889.00
      1 1 889.00
      1 1 889.00
14/01/2026 20:40:34.375 1   1 886.00
      1 1 886.00
      1 1 886.00
14/01/2026 20:40:26.943 2   1 887.00
      2 1 887.00
      2 1 887.00
14/01/2026 20:40:17.367 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 20:40:03.844 14   1 887.00
      1 1 887.00
      13 1 887.00
      14 1 887.00
14/01/2026 20:37:51.050 1   1 885.50
      1 1 885.50
      1 1 885.50
14/01/2026 20:37:47.731 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 20:37:40.191 87   1 888.50
      2 1 888.50
      80 1 888.50
      5 1 888.50
      87 1 888.50
14/01/2026 20:37:34.349 51   1 888.00
      5 1 888.00
      51 1 888.00
      29 1 888.00
      1 1 888.00
      2 1 888.00
      1 1 888.00
      3 1 888.00
      10 1 888.00
14/01/2026 20:36:18.996 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 20:36:11.836 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 20:36:03.374 2   1 886.00
      2 1 886.00
      2 1 886.00
14/01/2026 20:35:39.801 3   1 888.00
      3 1 888.00
      3 1 888.00
14/01/2026 20:34:50.413 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 20:34:47.696 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 20:34:38.942 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 20:34:02.123 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 20:33:56.888 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 20:33:55.583 1   1 885.50
      1 1 885.50
      1 1 885.50
14/01/2026 20:33:51.459 1   1 889.00
      1 1 889.00
      1 1 889.00
14/01/2026 20:33:30.642 23   1 887.50
      4 1 887.50
      2 1 887.50
      3 1 887.50
      5 1 887.50
      2 1 887.50
      23 1 887.50
      2 1 887.50
      5 1 887.50
14/01/2026 20:33:03.970 1   1 889.00
      1 1 889.00
      1 1 889.00
14/01/2026 20:33:02.848 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 20:32:48.477 1   1 889.00
      1 1 889.00
      1 1 889.00
14/01/2026 20:32:30.853 2   1 888.00
      2 1 888.00
      2 1 888.00
14/01/2026 20:32:02.991 1   1 889.00
      1 1 889.00
      1 1 889.00
14/01/2026 20:31:44.067 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 20:30:59.900 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 20:30:49.237 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 20:30:21.703 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 20:30:11.711 2   1 888.00
      2 1 888.00
      2 1 888.00
14/01/2026 20:29:53.925 3   1 887.50
      3 1 887.50
      3 1 887.50
14/01/2026 20:28:53.734 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 20:28:52.918 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 20:28:20.820 10   1 889.50
      10 1 889.50
      10 1 889.50
14/01/2026 20:28:14.955 5   1 889.50
      5 1 889.50
      5 1 889.50
14/01/2026 20:27:44.997 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 20:27:20.443 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 20:27:20.248 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 20:26:27.624 50   1 889.50
      50 1 889.50
      44 1 889.50
      3 1 889.50
      3 1 889.50
14/01/2026 20:26:03.259 2   1 889.00
      2 1 889.00
      2 1 889.00
14/01/2026 20:25:43.636 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 20:25:33.671 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 20:25:31.557 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 20:25:12.537 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 20:24:52.513 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 20:24:39.024 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 20:24:36.916 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 20:24:36.010 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 20:24:25.079 2   1 886.50
      1 1 886.50
      1 1 886.50
      2 1 886.50
14/01/2026 20:24:25.014 10   1 888.50
      3 1 888.50
      10 1 888.50
      7 1 888.50
14/01/2026 20:23:08.579 50   1 889.50
      50 1 889.50
      50 1 889.50
14/01/2026 20:23:05.326 50   1 889.50
      40 1 889.50
      10 1 889.50
      50 1 889.50
14/01/2026 20:23:04.936 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 20:22:56.787 35   1 886.50
      3 1 886.50
      10 1 886.50
      15 1 886.50
      7 1 886.50
      35 1 886.50
14/01/2026 20:22:53.160 2   1 886.50
      2 1 886.50
      2 1 886.50
14/01/2026 20:22:35.911 5   1 886.50
      5 1 886.50
      2 1 886.50
      3 1 886.50
14/01/2026 20:22:27.905 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 20:22:10.337 50   1 889.50
      7 1 889.50
      50 1 889.50
      3 1 889.50
      5 1 889.50
      24 1 889.50
      11 1 889.50
14/01/2026 20:22:07.978 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 20:22:06.116 32   1 888.50
      6 1 888.50
      10 1 888.50
      2 1 888.50
      7 1 888.50
      7 1 888.50
      32 1 888.50
14/01/2026 20:21:57.709 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 20:21:21.840 50   1 888.00
      7 1 888.00
      30 1 888.00
      7 1 888.00
      6 1 888.00
      50 1 888.00
14/01/2026 20:21:18.365 1   1 885.50
      1 1 885.50
      1 1 885.50
14/01/2026 20:21:08.506 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 20:20:53.175 6   1 888.00
      4 1 888.00
      6 1 888.00
      2 1 888.00
14/01/2026 20:19:59.847 1   1 884.00
      1 1 884.00
      1 1 884.00
14/01/2026 20:19:56.137 30   1 886.00
      30 1 886.00
      30 1 886.00
14/01/2026 20:19:55.518 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 20:19:49.719 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 20:19:37.630 1   1 885.50
      1 1 885.50
      1 1 885.50
14/01/2026 20:19:35.894 15   1 886.00
      9 1 886.00
      15 1 886.00
      6 1 886.00
14/01/2026 20:19:34.596 4   1 888.00
      4 1 888.00
      2 1 888.00
      2 1 888.00
14/01/2026 20:19:33.548 7   1 886.50
      7 1 886.50
      7 1 886.50
14/01/2026 20:18:44.489 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 20:18:29.186 3   1 888.00
      3 1 888.00
      2 1 888.00
      1 1 888.00
14/01/2026 20:18:24.578 2   1 885.50
      2 1 885.50
      2 1 885.50
14/01/2026 20:18:20.704 7   1 885.50
      7 1 885.50
      7 1 885.50
14/01/2026 20:18:13.786 3   1 885.50
      3 1 885.50
      3 1 885.50
14/01/2026 20:18:06.747 10   1 884.00
      10 1 884.00
      10 1 884.00
14/01/2026 20:18:01.681 20   1 884.00
      6 1 884.00
      2 1 884.00
      3 1 884.00
      20 1 884.00
      2 1 884.00
      7 1 884.00
14/01/2026 20:17:43.394 1   1 886.00
      1 1 886.00
      1 1 886.00
14/01/2026 20:17:04.159 1   1 886.00
      1 1 886.00
      1 1 886.00
14/01/2026 20:16:50.150 1   1 886.00
      1 1 886.00
      1 1 886.00
14/01/2026 20:16:47.851 10   1 884.00
      10 1 884.00
      5 1 884.00
      3 1 884.00
      2 1 884.00
14/01/2026 20:16:47.025 29   1 886.00
      7 1 886.00
      29 1 886.00
      19 1 886.00
      3 1 886.00
14/01/2026 20:16:30.886 36   1 885.50
      3 1 885.50
      5 1 885.50
      2 1 885.50
      10 1 885.50
      2 1 885.50
      8 1 885.50
      3 1 885.50
      3 1 885.50
      36 1 885.50
14/01/2026 20:16:28.607 1   1 885.50
      1 1 885.50
      1 1 885.50
14/01/2026 20:15:35.358 3   1 884.00
      3 1 884.00
      3 1 884.00
14/01/2026 20:15:28.236 1   1 885.50
      1 1 885.50
      1 1 885.50
14/01/2026 20:15:28.158 3   1 885.00
      3 1 885.00
      3 1 885.00
14/01/2026 20:14:36.831 50   1 885.00
      50 1 885.00
      50 1 885.00
14/01/2026 20:14:28.845 2   1 885.00
      2 1 885.00
      2 1 885.00
14/01/2026 20:14:10.437 1   1 884.00
      1 1 884.00
      1 1 884.00
14/01/2026 20:14:08.721 1   1 884.00
      1 1 884.00
      1 1 884.00
14/01/2026 20:14:00.071 5   1 884.00
      5 1 884.00
      3 1 884.00
      2 1 884.00
14/01/2026 20:13:48.191 1   1 885.00
      1 1 885.00
      1 1 885.00
14/01/2026 20:13:35.612 1   1 885.00
      1 1 885.00
      1 1 885.00
14/01/2026 20:13:18.412 1   1 885.00
      1 1 885.00
      1 1 885.00
14/01/2026 20:12:56.689 1   1 885.00
      1 1 885.00
      1 1 885.00
14/01/2026 20:12:51.350 2   1 884.00
      2 1 884.00
      2 1 884.00
14/01/2026 20:12:38.096 20   1 885.00
      20 1 885.00
      20 1 885.00
14/01/2026 20:12:36.640 20   1 885.00
      20 1 885.00
      20 1 885.00
14/01/2026 20:12:29.924 6   1 884.50
      6 1 884.50
      6 1 884.50
14/01/2026 20:12:19.451 1   1 884.00
      1 1 884.00
      1 1 884.00
14/01/2026 20:12:04.861 1   1 885.50
      1 1 885.50
      1 1 885.50
14/01/2026 20:12:03.918 10   1 884.00
      1 1 884.00
      10 1 884.00
      6 1 884.00
      3 1 884.00
14/01/2026 20:11:40.306 1   1 885.50
      1 1 885.50
      1 1 885.50
14/01/2026 20:10:56.118 1   1 884.00
      1 1 884.00
      1 1 884.00
14/01/2026 20:10:44.140 1   1 885.50
      1 1 885.50
      1 1 885.50
14/01/2026 20:10:37.051 31   1 884.00
      6 1 884.00
      10 1 884.00
      31 1 884.00
      15 1 884.00
14/01/2026 20:10:30.332 4   1 884.00
      4 1 884.00
      2 1 884.00
      2 1 884.00
14/01/2026 20:10:08.428 1   1 884.00
      1 1 884.00
      1 1 884.00
14/01/2026 20:09:33.908 1   1 884.00
      1 1 884.00
      1 1 884.00
14/01/2026 20:09:03.728 1   1 884.00
      1 1 884.00
      1 1 884.00
14/01/2026 20:09:03.610 1   1 884.00
      1 1 884.00
      1 1 884.00
14/01/2026 20:07:59.416 1   1 884.00
      1 1 884.00
      1 1 884.00
14/01/2026 20:07:52.570 1   1 884.00
      1 1 884.00
      1 1 884.00
14/01/2026 20:07:37.673 1   1 886.00
      1 1 886.00
      1 1 886.00
14/01/2026 20:07:31.027 1   1 884.00
      1 1 884.00
      1 1 884.00
14/01/2026 20:07:20.464 1   1 886.00
      1 1 886.00
      1 1 886.00
14/01/2026 20:07:14.730 1   1 885.50
      1 1 885.50
      1 1 885.50
14/01/2026 20:07:13.576 3   1 884.00
      3 1 884.00
      3 1 884.00
14/01/2026 20:06:01.171 10   1 885.00
      10 1 885.00
      10 1 885.00
14/01/2026 20:05:51.623 1   1 886.00
      1 1 886.00
      1 1 886.00
14/01/2026 20:05:21.928 6   1 884.00
      1 1 884.00
      2 1 884.00
      3 1 884.00
      6 1 884.00
14/01/2026 20:05:11.565 1   1 886.00
      1 1 886.00
      1 1 886.00
14/01/2026 20:04:45.446 11   1 886.00
      11 1 886.00
      11 1 886.00
14/01/2026 20:04:27.773 1   1 884.50
      1 1 884.50
      1 1 884.50
14/01/2026 20:04:19.735 2   1 886.00
      2 1 886.00
      2 1 886.00
14/01/2026 20:03:55.385 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 20:03:47.301 1   1 884.50
      1 1 884.50
      1 1 884.50
14/01/2026 20:03:26.703 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 20:02:55.733 15   1 886.50
      15 1 886.50
      4 1 886.50
      3 1 886.50
      3 1 886.50
      5 1 886.50
14/01/2026 20:02:12.333 1   1 889.00
      1 1 889.00
      1 1 889.00
14/01/2026 20:02:09.722 1   1 889.00
      1 1 889.00
      1 1 889.00
14/01/2026 20:02:09.517 1   1 889.00
      1 1 889.00
      1 1 889.00
14/01/2026 20:02:03.678 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 20:01:51.697 2   1 887.00
      2 1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 20:01:40.439 1   1 889.00
      1 1 889.00
      1 1 889.00
14/01/2026 20:01:22.647 5   1 886.50
      2 1 886.50
      5 1 886.50
      3 1 886.50
14/01/2026 20:01:09.947 1   1 886.00
      1 1 886.00
      1 1 886.00
14/01/2026 20:00:49.390 5   1 889.00
      3 1 889.00
      2 1 889.00
      5 1 889.00
14/01/2026 20:00:27.679 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 20:00:04.788 5   1 889.50
      5 1 889.50
      2 1 889.50
      3 1 889.50
14/01/2026 19:59:57.026 3   1 886.50
      3 1 886.50
      3 1 886.50
14/01/2026 19:59:44.195 2   1 886.50
      2 1 886.50
      2 1 886.50
14/01/2026 19:59:42.286 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 19:59:38.325 3   1 886.50
      1 1 886.50
      3 1 886.50
      2 1 886.50
14/01/2026 19:59:34.224 2   1 888.00
      2 1 888.00
      2 1 888.00
14/01/2026 19:58:47.612 5   1 887.50
      5 1 887.50
      5 1 887.50
14/01/2026 19:58:33.546 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 19:58:14.517 5   1 887.00
      5 1 887.00
      5 1 887.00
14/01/2026 19:58:11.100 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 19:57:52.988 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 19:57:38.702 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 19:57:37.604 37   1 888.50
      5 1 888.50
      7 1 888.50
      6 1 888.50
      37 1 888.50
      6 1 888.50
      13 1 888.50
14/01/2026 19:57:33.862 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 19:57:31.348 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 19:57:30.240 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 19:57:11.485 2   1 886.00
      2 1 886.00
      2 1 886.00
14/01/2026 19:57:10.411 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 19:57:06.286 1   1 886.00
      1 1 886.00
      1 1 886.00
14/01/2026 19:57:04.072 7   1 886.50
      7 1 886.50
      6 1 886.50
      1 1 886.50
14/01/2026 19:56:45.366 1   1 886.00
      1 1 886.00
      1 1 886.00
14/01/2026 19:56:11.336 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 19:54:46.910 1   1 884.50
      1 1 884.50
      1 1 884.50
14/01/2026 19:54:45.610 32   1 884.50
      32 1 884.50
      32 1 884.50
14/01/2026 19:54:35.969 29   1 884.50
      22 1 884.50
      7 1 884.50
      29 1 884.50
14/01/2026 19:54:26.591 1   1 890.50
      1 1 890.50
      1 1 890.50
14/01/2026 19:54:10.241 20   1 885.50
      20 1 885.50
      20 1 885.50
14/01/2026 19:54:06.030 20   1 886.00
      20 1 886.00
      20 1 886.00
14/01/2026 19:54:00.796 30   1 888.00
      30 1 888.00
      30 1 888.00
14/01/2026 19:53:54.356 49   1 888.50
      49 1 888.50
      30 1 888.50
      2 1 888.50
      6 1 888.50
      5 1 888.50
      6 1 888.50
14/01/2026 19:53:43.709 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 19:53:40.190 31   1 890.00
      31 1 890.00
      31 1 890.00
14/01/2026 19:53:21.907 1   1 890.00
      1 1 890.00
      1 1 890.00
14/01/2026 19:53:20.392 31   1 890.00
      25 1 890.00
      6 1 890.00
      31 1 890.00
14/01/2026 19:53:18.754 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 19:52:56.888 41   1 890.00
      29 1 890.00
      41 1 890.00
      2 1 890.00
      6 1 890.00
      2 1 890.00
      2 1 890.00
14/01/2026 19:51:31.680 25   1 891.00
      25 1 891.00
      7 1 891.00
      11 1 891.00
      7 1 891.00
14/01/2026 19:51:09.636 1   1 892.00
      1 1 892.00
      1 1 892.00
14/01/2026 19:51:06.556 16   1 891.00
      7 1 891.00
      5 1 891.00
      4 1 891.00
      16 1 891.00
14/01/2026 19:51:05.652 7   1 889.00
      7 1 889.00
      7 1 889.00
14/01/2026 19:50:56.560 1   1 891.00
      1 1 891.00
      1 1 891.00
14/01/2026 19:50:51.929 1   1 891.00
      1 1 891.00
      1 1 891.00
14/01/2026 19:50:41.460 1   1 891.00
      1 1 891.00
      1 1 891.00
14/01/2026 19:50:12.339 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 19:50:11.532 7   1 888.00
      6 1 888.00
      7 1 888.00
      1 1 888.00
14/01/2026 19:49:59.653 1   1 890.50
      1 1 890.50
      1 1 890.50
14/01/2026 19:49:59.259 1   1 890.50
      1 1 890.50
      1 1 890.50
14/01/2026 19:49:28.881 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 19:49:23.147 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 19:49:19.164 2   1 887.50
      2 1 887.50
      2 1 887.50
14/01/2026 19:49:15.203 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 19:49:07.649 5   1 890.50
      2 1 890.50
      3 1 890.50
      5 1 890.50
14/01/2026 19:49:04.432 1   1 890.50
      1 1 890.50
      1 1 890.50
14/01/2026 19:48:58.491 1   1 890.50
      1 1 890.50
      1 1 890.50
14/01/2026 19:48:27.098 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 19:48:06.965 1   1 890.50
      1 1 890.50
      1 1 890.50
14/01/2026 19:47:58.013 1   1 890.50
      1 1 890.50
      1 1 890.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)