Rheinmetall AG
- Information
- Last
- Buy
- Sell
4076
2196
1914.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 10:35:48.254 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 10:35:45.938 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 10:35:41.426 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 12/01/2026 | 10:35:41.353 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 12/01/2026 | 10:35:32.756 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 10:35:25.114 | 33 | 1 914.00 | |
| 30 | 1 914.00 | |||
| 33 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 12/01/2026 | 10:35:24.882 | 60 | 1 914.00 | |
| 60 | 1 914.00 | |||
| 60 | 1 914.00 | |||
| 12/01/2026 | 10:35:24.578 | 75 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 20 | 1 914.00 | |||
| 52 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 60 | 1 914.00 | |||
| 15 | 1 914.00 | |||
| 12/01/2026 | 10:35:07.132 | 60 | 1 914.00 | |
| 60 | 1 914.00 | |||
| 60 | 1 914.00 | |||
| 12/01/2026 | 10:35:04.776 | 18 | 1 914.00 | |
| 18 | 1 914.00 | |||
| 18 | 1 914.00 | |||
| 12/01/2026 | 10:35:03.751 | 3 | 1 914.00 | |
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 12/01/2026 | 10:34:48.408 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:34:40.308 | 8 | 1 914.00 | |
| 8 | 1 914.00 | |||
| 8 | 1 914.00 | |||
| 12/01/2026 | 10:34:39.858 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 10:34:32.720 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:34:29.338 | 15 | 1 914.00 | |
| 15 | 1 914.00 | |||
| 15 | 1 914.00 | |||
| 12/01/2026 | 10:34:29.182 | 50 | 1 915.00 | |
| 50 | 1 915.00 | |||
| 50 | 1 915.00 | |||
| 12/01/2026 | 10:34:19.018 | 4 | 1 914.00 | |
| 4 | 1 914.00 | |||
| 4 | 1 914.00 | |||
| 12/01/2026 | 10:34:14.551 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:34:04.552 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:34:02.290 | 35 | 1 915.00 | |
| 35 | 1 915.00 | |||
| 35 | 1 915.00 | |||
| 12/01/2026 | 10:33:53.442 | 5 | 1 915.00 | |
| 5 | 1 915.00 | |||
| 5 | 1 915.00 | |||
| 12/01/2026 | 10:33:49.968 | 15 | 1 915.00 | |
| 15 | 1 915.00 | |||
| 12 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 12/01/2026 | 10:33:49.919 | 110 | 1 915.00 | |
| 110 | 1 915.00 | |||
| 100 | 1 915.00 | |||
| 10 | 1 915.00 | |||
| 12/01/2026 | 10:33:47.350 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 10:33:45.232 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 10:33:42.226 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:33:40.312 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:33:31.663 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:33:24.318 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:33:21.808 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:33:15.969 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:33:15.471 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:33:07.522 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:32:59.268 | 10 | 1 916.00 | |
| 10 | 1 916.00 | |||
| 10 | 1 916.00 | |||
| 12/01/2026 | 10:32:44.814 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:32:44.687 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 10:32:40.356 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:32:39.352 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:32:36.804 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:32:35.427 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:32:34.920 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:32:34.122 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:32:24.767 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 10:32:21.143 | 2 | 1 915.50 | |
| 2 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 12/01/2026 | 10:32:12.092 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:32:09.177 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:31:57.902 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:31:48.331 | 5 | 1 915.00 | |
| 5 | 1 915.00 | |||
| 5 | 1 915.00 | |||
| 12/01/2026 | 10:31:46.937 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:31:40.900 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:31:33.151 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:31:21.779 | 2 | 1 917.50 | |
| 2 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 12/01/2026 | 10:31:11.345 | 4 | 1 917.50 | |
| 4 | 1 917.50 | |||
| 4 | 1 917.50 | |||
| 12/01/2026 | 10:31:10.205 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:31:07.252 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:31:03.430 | 4 | 1 917.50 | |
| 4 | 1 917.50 | |||
| 4 | 1 917.50 | |||
| 12/01/2026 | 10:30:55.654 | 10 | 1 917.50 | |
| 10 | 1 917.50 | |||
| 10 | 1 917.50 | |||
| 12/01/2026 | 10:30:48.871 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:30:47.886 | 28 | 1 918.00 | |
| 28 | 1 918.00 | |||
| 28 | 1 918.00 | |||
| 12/01/2026 | 10:30:46.780 | 5 | 1 918.00 | |
| 5 | 1 918.00 | |||
| 5 | 1 918.00 | |||
| 12/01/2026 | 10:30:45.452 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:30:25.936 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:30:20.852 | 2 | 1 918.50 | |
| 2 | 1 918.50 | |||
| 2 | 1 918.50 | |||
| 12/01/2026 | 10:30:10.992 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:30:10.647 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:30:09.823 | 10 | 1 919.00 | |
| 10 | 1 919.00 | |||
| 10 | 1 919.00 | |||
| 12/01/2026 | 10:30:08.332 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:30:08.031 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:30:07.628 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:29:58.440 | 5 | 1 918.50 | |
| 5 | 1 918.50 | |||
| 5 | 1 918.50 | |||
| 12/01/2026 | 10:29:51.846 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:29:42.993 | 3 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 2 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:29:25.488 | 60 | 1 919.00 | |
| 60 | 1 919.00 | |||
| 60 | 1 919.00 | |||
| 12/01/2026 | 10:29:24.772 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:29:24.079 | 5 | 1 918.50 | |
| 5 | 1 918.50 | |||
| 5 | 1 918.50 | |||
| 12/01/2026 | 10:29:23.926 | 3 | 1 918.50 | |
| 3 | 1 918.50 | |||
| 3 | 1 918.50 | |||
| 12/01/2026 | 10:29:10.388 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:29:05.490 | 2 | 1 919.00 | |
| 2 | 1 919.00 | |||
| 2 | 1 919.00 | |||
| 12/01/2026 | 10:29:05.170 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:29:02.373 | 10 | 1 919.00 | |
| 10 | 1 919.00 | |||
| 10 | 1 919.00 | |||
| 12/01/2026 | 10:29:01.644 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:29:01.538 | 19 | 1 918.50 | |
| 19 | 1 918.50 | |||
| 19 | 1 918.50 | |||
| 12/01/2026 | 10:28:56.302 | 39 | 1 918.50 | |
| 39 | 1 918.50 | |||
| 39 | 1 918.50 | |||
| 12/01/2026 | 10:28:51.889 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:28:51.867 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:28:51.665 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:28:38.093 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:28:37.384 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:28:27.239 | 2 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:27:57.187 | 70 | 1 919.00 | |
| 70 | 1 919.00 | |||
| 70 | 1 919.00 | |||
| 12/01/2026 | 10:27:51.747 | 5 | 1 918.50 | |
| 5 | 1 918.50 | |||
| 5 | 1 918.50 | |||
| 12/01/2026 | 10:27:44.530 | 7 | 1 917.50 | |
| 7 | 1 917.50 | |||
| 7 | 1 917.50 | |||
| 12/01/2026 | 10:27:32.803 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:27:16.317 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:27:06.348 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:26:44.856 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:26:44.312 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:26:44.107 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:26:43.914 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:26:42.004 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:26:38.682 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:26:37.481 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:26:21.192 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:26:04.494 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:26:00.735 | 3 | 1 917.50 | |
| 3 | 1 917.50 | |||
| 3 | 1 917.50 | |||
| 12/01/2026 | 10:25:57.250 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:25:55.646 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:25:46.430 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:25:42.963 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:25:32.918 | 5 | 1 917.50 | |
| 5 | 1 917.50 | |||
| 5 | 1 917.50 | |||
| 12/01/2026 | 10:25:29.889 | 3 | 1 918.00 | |
| 3 | 1 918.00 | |||
| 3 | 1 918.00 | |||
| 12/01/2026 | 10:25:29.287 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:25:27.776 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:25:24.560 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:25:22.545 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:25:05.468 | 10 | 1 917.50 | |
| 10 | 1 917.50 | |||
| 10 | 1 917.50 | |||
| 12/01/2026 | 10:25:04.333 | 4 | 1 918.50 | |
| 4 | 1 918.50 | |||
| 4 | 1 918.50 | |||
| 12/01/2026 | 10:25:03.846 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:24:55.255 | 2 | 1 918.00 | |
| 2 | 1 918.00 | |||
| 2 | 1 918.00 | |||
| 12/01/2026 | 10:24:42.297 | 2 | 1 918.50 | |
| 2 | 1 918.50 | |||
| 2 | 1 918.50 | |||
| 12/01/2026 | 10:24:40.082 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:24:39.126 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:24:38.097 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:24:34.711 | 5 | 1 918.00 | |
| 5 | 1 918.00 | |||
| 5 | 1 918.00 | |||
| 12/01/2026 | 10:24:33.671 | 5 | 1 918.50 | |
| 5 | 1 918.50 | |||
| 5 | 1 918.50 | |||
| 12/01/2026 | 10:24:15.063 | 70 | 1 918.50 | |
| 70 | 1 918.50 | |||
| 70 | 1 918.50 | |||
| 12/01/2026 | 10:24:10.310 | 13 | 1 918.50 | |
| 13 | 1 918.50 | |||
| 13 | 1 918.50 | |||
| 12/01/2026 | 10:24:02.008 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:24:00.945 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:23:59.879 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:23:58.832 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:23:57.433 | 2 | 1 918.50 | |
| 2 | 1 918.50 | |||
| 2 | 1 918.50 | |||
| 12/01/2026 | 10:23:50.585 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:23:43.106 | 3 | 1 918.50 | |
| 3 | 1 918.50 | |||
| 3 | 1 918.50 | |||
| 12/01/2026 | 10:23:42.835 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:23:42.430 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:23:37.405 | 10 | 1 918.00 | |
| 10 | 1 918.00 | |||
| 10 | 1 918.00 | |||
| 12/01/2026 | 10:23:34.077 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:23:32.971 | 2 | 1 919.00 | |
| 2 | 1 919.00 | |||
| 2 | 1 919.00 | |||
| 12/01/2026 | 10:23:17.777 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:23:14.858 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:23:13.752 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:23:04.600 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:22:49.411 | 4 | 1 917.50 | |
| 4 | 1 917.50 | |||
| 4 | 1 917.50 | |||
| 12/01/2026 | 10:22:48.106 | 8 | 1 918.00 | |
| 8 | 1 918.00 | |||
| 8 | 1 918.00 | |||
| 12/01/2026 | 10:22:40.664 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:22:35.944 | 2 | 1 918.50 | |
| 2 | 1 918.50 | |||
| 2 | 1 918.50 | |||
| 12/01/2026 | 10:22:23.740 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:22:18.834 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:22:11.697 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:22:07.673 | 3 | 1 919.00 | |
| 3 | 1 919.00 | |||
| 3 | 1 919.00 | |||
| 12/01/2026 | 10:22:05.278 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:22:02.041 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:21:53.489 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:21:49.565 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:21:46.253 | 2 | 1 918.50 | |
| 2 | 1 918.50 | |||
| 2 | 1 918.50 | |||
| 12/01/2026 | 10:21:43.126 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:21:40.714 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:21:36.586 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:21:20.652 | 5 | 1 918.00 | |
| 5 | 1 918.00 | |||
| 5 | 1 918.00 | |||
| 12/01/2026 | 10:21:20.308 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:21:20.218 | 7 | 1 918.00 | |
| 7 | 1 918.00 | |||
| 7 | 1 918.00 | |||
| 12/01/2026 | 10:21:14.464 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:21:14.064 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:21:10.151 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:21:05.519 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:21:02.294 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:20:55.520 | 5 | 1 918.00 | |
| 5 | 1 918.00 | |||
| 5 | 1 918.00 | |||
| 12/01/2026 | 10:20:46.195 | 5 | 1 918.00 | |
| 5 | 1 918.00 | |||
| 5 | 1 918.00 | |||
| 12/01/2026 | 10:20:40.433 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:20:22.097 | 80 | 1 919.00 | |
| 80 | 1 919.00 | |||
| 80 | 1 919.00 | |||
| 12/01/2026 | 10:20:15.787 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:20:13.374 | 77 | 1 918.00 | |
| 77 | 1 918.00 | |||
| 77 | 1 918.00 | |||
| 12/01/2026 | 10:20:13.075 | 121 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 110 | 1 918.00 | |||
| 10 | 1 918.00 | |||
| 121 | 1 918.00 | |||
| 12/01/2026 | 10:19:57.810 | 110 | 1 917.50 | |
| 110 | 1 917.50 | |||
| 110 | 1 917.50 | |||
| 12/01/2026 | 10:19:55.466 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:19:34.048 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:19:23.624 | 6 | 1 918.00 | |
| 6 | 1 918.00 | |||
| 6 | 1 918.00 | |||
| 12/01/2026 | 10:19:18.949 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:19:16.532 | 2 | 1 917.50 | |
| 2 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 12/01/2026 | 10:18:57.131 | 35 | 1 915.50 | |
| 35 | 1 915.50 | |||
| 35 | 1 915.50 | |||
| 12/01/2026 | 10:18:56.694 | 7 | 1 915.50 | |
| 7 | 1 915.50 | |||
| 7 | 1 915.50 | |||
| 12/01/2026 | 10:18:54.823 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:18:47.195 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 10:18:38.025 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 12/01/2026 | 10:18:33.291 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:18:30.775 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:18:26.346 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:18:23.306 | 10 | 1 915.50 | |
| 10 | 1 915.50 | |||
| 10 | 1 915.50 | |||
| 12/01/2026 | 10:18:22.076 | 2 | 1 915.50 | |
| 2 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 12/01/2026 | 10:18:21.122 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:18:10.013 | 5 | 1 915.00 | |
| 5 | 1 915.00 | |||
| 5 | 1 915.00 | |||
| 12/01/2026 | 10:18:09.160 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:18:02.740 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:17:56.861 | 4 | 1 915.50 | |
| 4 | 1 915.50 | |||
| 4 | 1 915.50 | |||
| 12/01/2026 | 10:17:50.528 | 5 | 1 916.00 | |
| 5 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 12/01/2026 | 10:17:47.232 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:17:44.439 | 15 | 1 916.00 | |
| 15 | 1 916.00 | |||
| 15 | 1 916.00 | |||
| 12/01/2026 | 10:17:33.762 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:17:24.583 | 4 | 1 914.00 | |
| 4 | 1 914.00 | |||
| 4 | 1 914.00 | |||
| 12/01/2026 | 10:17:24.489 | 2 | 1 914.00 | |
| 2 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 12/01/2026 | 10:17:23.282 | 2 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 12/01/2026 | 10:17:15.707 | 7 | 1 914.00 | |
| 7 | 1 914.00 | |||
| 7 | 1 914.00 | |||
| 12/01/2026 | 10:17:13.622 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 10:17:01.344 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:16:57.123 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:16:49.806 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:16:49.681 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:16:47.168 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:16:42.143 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:16:34.901 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:16:33.115 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 12/01/2026 | 10:16:31.482 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:16:26.851 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:16:20.952 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:16:20.612 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:16:09.951 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:16:06.129 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:15:55.857 | 8 | 1 916.00 | |
| 8 | 1 916.00 | |||
| 8 | 1 916.00 | |||
| 12/01/2026 | 10:15:40.833 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 10:15:31.614 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:15:29.122 | 10 | 1 916.50 | |
| 10 | 1 916.50 | |||
| 10 | 1 916.50 | |||
| 12/01/2026 | 10:15:27.993 | 3 | 1 916.50 | |
| 3 | 1 916.50 | |||
| 3 | 1 916.50 | |||
| 12/01/2026 | 10:15:24.275 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 10:15:24.167 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 10:15:22.076 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 12/01/2026 | 10:15:15.503 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 10:15:15.096 | 5 | 1 916.50 | |
| 5 | 1 916.50 | |||
| 5 | 1 916.50 | |||
| 12/01/2026 | 10:15:05.268 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 12/01/2026 | 10:15:01.761 | 60 | 1 915.50 | |
| 60 | 1 915.50 | |||
| 60 | 1 915.50 | |||
| 12/01/2026 | 10:15:01.133 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:14:54.593 | 6 | 1 916.50 | |
| 6 | 1 916.50 | |||
| 6 | 1 916.50 | |||
| 12/01/2026 | 10:14:54.499 | 5 | 1 917.00 | |
| 5 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 12/01/2026 | 10:14:53.490 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:14:53.167 | 4 | 1 916.50 | |
| 4 | 1 916.50 | |||
| 4 | 1 916.50 | |||
| 12/01/2026 | 10:14:53.090 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:14:44.235 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:14:42.816 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 12/01/2026 | 10:14:39.118 | 7 | 1 915.50 | |
| 7 | 1 915.50 | |||
| 7 | 1 915.50 | |||
| 12/01/2026 | 10:14:35.286 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:14:24.215 | 10 | 1 916.00 | |
| 10 | 1 916.00 | |||
| 10 | 1 916.00 | |||
| 12/01/2026 | 10:14:18.719 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 10:14:15.464 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 10:14:14.462 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:14:12.096 | 15 | 1 914.50 | |
| 15 | 1 914.50 | |||
| 15 | 1 914.50 | |||
| 12/01/2026 | 10:14:04.851 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 10:13:55.821 | 2 | 1 915.50 | |
| 2 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 12/01/2026 | 10:13:50.638 | 2 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 12/01/2026 | 10:13:50.501 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 10:13:40.338 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 10:13:33.705 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:13:29.675 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:13:29.034 | 15 | 1 914.00 | |
| 15 | 1 914.00 | |||
| 15 | 1 914.00 | |||
| 12/01/2026 | 10:13:23.979 | 28 | 1 916.00 | |
| 28 | 1 916.00 | |||
| 25 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 12/01/2026 | 10:13:23.311 | 15 | 1 916.50 | |
| 15 | 1 916.50 | |||
| 15 | 1 916.50 | |||
| 12/01/2026 | 10:13:21.420 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:13:12.867 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:13:09.988 | 3 | 1 917.00 | |
| 3 | 1 917.00 | |||
| 3 | 1 917.00 | |||
| 12/01/2026 | 10:13:08.139 | 4 | 1 917.00 | |
| 4 | 1 917.00 | |||
| 4 | 1 917.00 | |||
| 12/01/2026 | 10:13:04.719 | 8 | 1 917.00 | |
| 8 | 1 917.00 | |||
| 8 | 1 917.00 | |||
| 12/01/2026 | 10:12:58.078 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:12:51.236 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:12:45.455 | 30 | 1 917.00 | |
| 30 | 1 917.00 | |||
| 30 | 1 917.00 | |||
| 12/01/2026 | 10:12:39.919 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:12:39.073 | 100 | 1 917.00 | |
| 100 | 1 917.00 | |||
| 100 | 1 917.00 | |||
| 12/01/2026 | 10:12:32.422 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:12:20.891 | 10 | 1 917.00 | |
| 10 | 1 917.00 | |||
| 10 | 1 917.00 | |||
| 12/01/2026 | 10:12:16.227 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:12:15.683 | 10 | 1 916.50 | |
| 10 | 1 916.50 | |||
| 10 | 1 916.50 | |||
| 12/01/2026 | 10:12:12.510 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:12:09.184 | 37 | 1 917.00 | |
| 37 | 1 917.00 | |||
| 37 | 1 917.00 | |||
| 12/01/2026 | 10:12:08.385 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:11:56.399 | 9 | 1 917.50 | |
| 9 | 1 917.50 | |||
| 9 | 1 917.50 | |||
| 12/01/2026 | 10:11:55.201 | 4 | 1 917.50 | |
| 4 | 1 917.50 | |||
| 4 | 1 917.50 | |||
| 12/01/2026 | 10:11:50.069 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:11:47.899 | 6 | 1 917.00 | |
| 6 | 1 917.00 | |||
| 6 | 1 917.00 | |||
| 12/01/2026 | 10:11:35.385 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:11:33.676 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:11:29.825 | 3 | 1 917.00 | |
| 3 | 1 917.00 | |||
| 3 | 1 917.00 | |||
| 12/01/2026 | 10:11:28.428 | 2 | 1 917.00 | |
| 2 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 12/01/2026 | 10:11:27.737 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:11:24.157 | 2 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:11:17.007 | 60 | 1 917.00 | |
| 60 | 1 917.00 | |||
| 60 | 1 917.00 | |||
| 12/01/2026 | 10:11:07.736 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:11:07.621 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:11:02.744 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:10:57.453 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:10:46.869 | 5 | 1 916.00 | |
| 5 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 12/01/2026 | 10:10:45.783 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:10:45.450 | 5 | 1 916.00 | |
| 5 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 12/01/2026 | 10:10:44.173 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:10:43.455 | 4 | 1 916.00 | |
| 4 | 1 916.00 | |||
| 4 | 1 916.00 | |||
| 12/01/2026 | 10:10:39.185 | 6 | 1 916.00 | |
| 6 | 1 916.00 | |||
| 6 | 1 916.00 | |||
| 12/01/2026 | 10:10:28.555 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 10:10:26.865 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 10:10:08.650 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:10:04.163 | 3 | 1 917.50 | |
| 3 | 1 917.50 | |||
| 3 | 1 917.50 | |||
| 12/01/2026 | 10:10:03.413 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:10:01.654 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:09:58.458 | 5 | 1 918.50 | |
| 5 | 1 918.50 | |||
| 5 | 1 918.50 | |||
| 12/01/2026 | 10:09:55.561 | 30 | 1 917.50 | |
| 30 | 1 917.50 | |||
| 30 | 1 917.50 | |||
| 12/01/2026 | 10:09:49.581 | 30 | 1 918.50 | |
| 30 | 1 918.50 | |||
| 30 | 1 918.50 | |||
| 12/01/2026 | 10:09:43.297 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:09:37.464 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:09:37.343 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:09:34.131 | 21 | 1 917.50 | |
| 21 | 1 917.50 | |||
| 21 | 1 917.50 | |||
| 12/01/2026 | 10:09:32.521 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:09:32.093 | 30 | 1 918.50 | |
| 30 | 1 918.50 | |||
| 30 | 1 918.50 | |||
| 12/01/2026 | 10:09:27.190 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:09:16.765 | 3 | 1 919.00 | |
| 3 | 1 919.00 | |||
| 3 | 1 919.00 | |||
| 12/01/2026 | 10:09:15.919 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:08:52.110 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:08:49.457 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:08:48.149 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:08:45.799 | 3 | 1 917.00 | |
| 3 | 1 917.00 | |||
| 3 | 1 917.00 | |||
| 12/01/2026 | 10:08:44.419 | 5 | 1 918.00 | |
| 5 | 1 918.00 | |||
| 5 | 1 918.00 | |||
| 12/01/2026 | 10:08:33.172 | 5 | 1 918.00 | |
| 5 | 1 918.00 | |||
| 5 | 1 918.00 | |||
| 12/01/2026 | 10:08:29.643 | 51 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 40 | 1 918.00 | |||
| 10 | 1 918.00 | |||
| 11 | 1 918.00 | |||
| 39 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:08:20.386 | 110 | 1 918.00 | |
| 110 | 1 918.00 | |||
| 110 | 1 918.00 | |||
| 12/01/2026 | 10:08:17.587 | 70 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 2 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 67 | 1 918.00 | |||
| 69 | 1 918.00 | |||
| 12/01/2026 | 10:08:11.181 | 60 | 1 917.50 | |
| 60 | 1 917.50 | |||
| 60 | 1 917.50 | |||
| 12/01/2026 | 10:08:07.734 | 13 | 1 917.50 | |
| 13 | 1 917.50 | |||
| 13 | 1 917.50 | |||
| 12/01/2026 | 10:08:05.791 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:08:05.275 | 10 | 1 918.00 | |
| 10 | 1 918.00 | |||
| 10 | 1 918.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 912.50
Ask: 1 913.50
Turnover: 75 912 TEUR -
Nvidia Corp.
Bid: 156.12 / Ask: 156.16
Turnover: 15 986 TEUR -
Alphabet Inc. Class A
Bid: 277.95 / Ask: 278.10
Turnover: 12 954 TEUR -
Allianz SE
Bid: 378.60 / Ask: 378.70
Turnover: 12 488 TEUR -
Novo-Nordisk AS
Bid: 50.91 / Ask: 50.94
Turnover: 10 677 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 10:35:55
Last Update:
12/01/2026 @ 10:35:55