Rheinmetall AG
- Information
- Last
- Buy
- Sell
2064
983
1588.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 10:12:48.528 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 02/01/2026 | 10:12:46.714 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 02/01/2026 | 10:12:43.398 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 02/01/2026 | 10:12:32.376 | 2 | 1 589.00 | |
| 2 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 02/01/2026 | 10:12:30.919 | 2 | 1 589.00 | |
| 2 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 02/01/2026 | 10:12:27.488 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 02/01/2026 | 10:12:26.687 | 2 | 1 589.50 | |
| 2 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 02/01/2026 | 10:12:08.372 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 02/01/2026 | 10:12:01.430 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 02/01/2026 | 10:11:57.612 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 02/01/2026 | 10:11:54.890 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 02/01/2026 | 10:11:51.895 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 02/01/2026 | 10:11:38.248 | 7 | 1 587.00 | |
| 7 | 1 587.00 | |||
| 7 | 1 587.00 | |||
| 02/01/2026 | 10:11:10.511 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 02/01/2026 | 10:11:07.472 | 15 | 1 587.50 | |
| 15 | 1 587.50 | |||
| 15 | 1 587.50 | |||
| 02/01/2026 | 10:11:05.988 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 02/01/2026 | 10:11:02.165 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 02/01/2026 | 10:10:58.223 | 2 | 1 587.50 | |
| 2 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 02/01/2026 | 10:10:57.435 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 02/01/2026 | 10:10:50.390 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 02/01/2026 | 10:10:03.095 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 02/01/2026 | 10:09:57.769 | 10 | 1 586.50 | |
| 10 | 1 586.50 | |||
| 10 | 1 586.50 | |||
| 02/01/2026 | 10:09:54.854 | 2 | 1 586.00 | |
| 2 | 1 586.00 | |||
| 2 | 1 586.00 | |||
| 02/01/2026 | 10:09:40.174 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 02/01/2026 | 10:09:34.587 | 4 | 1 586.50 | |
| 4 | 1 586.50 | |||
| 4 | 1 586.50 | |||
| 02/01/2026 | 10:09:15.215 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 02/01/2026 | 10:09:14.918 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 02/01/2026 | 10:09:10.591 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 02/01/2026 | 10:09:06.974 | 2 | 1 587.50 | |
| 2 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 02/01/2026 | 10:08:56.097 | 2 | 1 588.50 | |
| 2 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 02/01/2026 | 10:08:46.546 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 02/01/2026 | 10:08:42.619 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 02/01/2026 | 10:08:39.499 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 02/01/2026 | 10:08:34.777 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 02/01/2026 | 10:08:25.823 | 24 | 1 587.00 | |
| 24 | 1 587.00 | |||
| 24 | 1 587.00 | |||
| 02/01/2026 | 10:08:20.783 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 02/01/2026 | 10:08:18.871 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 02/01/2026 | 10:08:17.464 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 02/01/2026 | 10:08:08.154 | 4 | 1 587.00 | |
| 4 | 1 587.00 | |||
| 4 | 1 587.00 | |||
| 02/01/2026 | 10:08:06.997 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 02/01/2026 | 10:08:06.694 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 02/01/2026 | 10:07:26.029 | 8 | 1 587.50 | |
| 8 | 1 587.50 | |||
| 8 | 1 587.50 | |||
| 02/01/2026 | 10:07:12.871 | 2 | 1 587.50 | |
| 2 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 02/01/2026 | 10:07:12.366 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 02/01/2026 | 10:07:07.857 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 02/01/2026 | 10:07:03.410 | 2 | 1 585.50 | |
| 2 | 1 585.50 | |||
| 2 | 1 585.50 | |||
| 02/01/2026 | 10:06:56.536 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 02/01/2026 | 10:06:56.468 | 2 | 1 586.00 | |
| 2 | 1 586.00 | |||
| 2 | 1 586.00 | |||
| 02/01/2026 | 10:06:46.661 | 5 | 1 587.00 | |
| 5 | 1 587.00 | |||
| 5 | 1 587.00 | |||
| 02/01/2026 | 10:06:33.420 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 02/01/2026 | 10:06:22.200 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 02/01/2026 | 10:05:42.613 | 15 | 1 586.50 | |
| 15 | 1 586.50 | |||
| 15 | 1 586.50 | |||
| 02/01/2026 | 10:05:41.610 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 02/01/2026 | 10:05:41.194 | 7 | 1 587.00 | |
| 7 | 1 587.00 | |||
| 7 | 1 587.00 | |||
| 02/01/2026 | 10:05:40.799 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 02/01/2026 | 10:05:36.376 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 02/01/2026 | 10:05:25.813 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 02/01/2026 | 10:05:23.094 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 02/01/2026 | 10:05:22.359 | 5 | 1 588.00 | |
| 5 | 1 588.00 | |||
| 5 | 1 588.00 | |||
| 02/01/2026 | 10:05:07.898 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 02/01/2026 | 10:05:06.937 | 2 | 1 588.50 | |
| 2 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 02/01/2026 | 10:05:04.229 | 2 | 1 589.50 | |
| 2 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 02/01/2026 | 10:04:49.479 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 10:04:38.715 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 10:04:37.703 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 10:04:35.762 | 6 | 1 590.00 | |
| 6 | 1 590.00 | |||
| 6 | 1 590.00 | |||
| 02/01/2026 | 10:04:30.249 | 30 | 1 590.00 | |
| 30 | 1 590.00 | |||
| 30 | 1 590.00 | |||
| 02/01/2026 | 10:04:23.315 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 02/01/2026 | 10:04:00.363 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 10:03:59.734 | 20 | 1 590.00 | |
| 20 | 1 590.00 | |||
| 20 | 1 590.00 | |||
| 02/01/2026 | 10:03:56.638 | 5 | 1 590.00 | |
| 5 | 1 590.00 | |||
| 5 | 1 590.00 | |||
| 02/01/2026 | 10:03:51.209 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 02/01/2026 | 10:03:45.878 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 02/01/2026 | 10:03:39.074 | 8 | 1 591.00 | |
| 8 | 1 591.00 | |||
| 8 | 1 591.00 | |||
| 02/01/2026 | 10:03:35.286 | 3 | 1 591.00 | |
| 3 | 1 591.00 | |||
| 3 | 1 591.00 | |||
| 02/01/2026 | 10:03:34.208 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 10:03:07.056 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 10:03:05.453 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 10:02:50.160 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 10:02:42.623 | 5 | 1 591.00 | |
| 5 | 1 591.00 | |||
| 5 | 1 591.00 | |||
| 02/01/2026 | 10:02:39.615 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 02/01/2026 | 10:02:33.853 | 37 | 1 591.00 | |
| 37 | 1 591.00 | |||
| 37 | 1 591.00 | |||
| 02/01/2026 | 10:02:31.128 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 02/01/2026 | 10:02:20.738 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 02/01/2026 | 10:02:15.579 | 10 | 1 590.50 | |
| 10 | 1 590.50 | |||
| 10 | 1 590.50 | |||
| 02/01/2026 | 10:02:11.864 | 3 | 1 591.50 | |
| 3 | 1 591.50 | |||
| 3 | 1 591.50 | |||
| 02/01/2026 | 10:02:06.934 | 4 | 1 591.00 | |
| 4 | 1 591.00 | |||
| 4 | 1 591.00 | |||
| 02/01/2026 | 10:02:00.100 | 12 | 1 590.00 | |
| 12 | 1 590.00 | |||
| 12 | 1 590.00 | |||
| 02/01/2026 | 10:01:53.065 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 10:01:49.244 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 10:01:45.444 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 02/01/2026 | 10:01:38.620 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 02/01/2026 | 10:01:34.233 | 6 | 1 591.00 | |
| 6 | 1 591.00 | |||
| 6 | 1 591.00 | |||
| 02/01/2026 | 10:01:19.389 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 10:01:18.136 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 10:01:03.783 | 7 | 1 591.00 | |
| 7 | 1 591.00 | |||
| 7 | 1 591.00 | |||
| 02/01/2026 | 10:00:59.361 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 10:00:40.349 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 10:00:38.438 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 10:00:36.527 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 10:00:24.847 | 2 | 1 589.00 | |
| 2 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 02/01/2026 | 10:00:02.505 | 2 | 1 590.00 | |
| 2 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 02/01/2026 | 10:00:01.452 | 30 | 1 590.00 | |
| 30 | 1 590.00 | |||
| 30 | 1 590.00 | |||
| 02/01/2026 | 10:00:00.192 | 2 | 1 589.00 | |
| 2 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 02/01/2026 | 09:59:53.551 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 09:59:46.726 | 2 | 1 590.50 | |
| 2 | 1 590.50 | |||
| 2 | 1 590.50 | |||
| 02/01/2026 | 09:59:30.780 | 3 | 1 590.50 | |
| 3 | 1 590.50 | |||
| 3 | 1 590.50 | |||
| 02/01/2026 | 09:59:27.299 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 02/01/2026 | 09:59:00.030 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 02/01/2026 | 09:58:54.698 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 02/01/2026 | 09:58:46.347 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 02/01/2026 | 09:58:42.629 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 02/01/2026 | 09:58:39.376 | 22 | 1 588.00 | |
| 22 | 1 588.00 | |||
| 22 | 1 588.00 | |||
| 02/01/2026 | 09:58:38.099 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 02/01/2026 | 09:58:31.035 | 3 | 1 588.00 | |
| 3 | 1 588.00 | |||
| 3 | 1 588.00 | |||
| 02/01/2026 | 09:58:30.255 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 02/01/2026 | 09:58:22.809 | 50 | 1 588.00 | |
| 50 | 1 588.00 | |||
| 50 | 1 588.00 | |||
| 02/01/2026 | 09:58:21.186 | 4 | 1 588.00 | |
| 4 | 1 588.00 | |||
| 4 | 1 588.00 | |||
| 02/01/2026 | 09:58:09.896 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 02/01/2026 | 09:57:57.007 | 35 | 1 588.00 | |
| 35 | 1 588.00 | |||
| 35 | 1 588.00 | |||
| 02/01/2026 | 09:57:51.798 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 02/01/2026 | 09:57:38.587 | 3 | 1 590.50 | |
| 3 | 1 590.50 | |||
| 3 | 1 590.50 | |||
| 02/01/2026 | 09:57:12.564 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 02/01/2026 | 09:56:58.513 | 2 | 1 591.00 | |
| 2 | 1 591.00 | |||
| 2 | 1 591.00 | |||
| 02/01/2026 | 09:56:57.305 | 4 | 1 590.00 | |
| 4 | 1 590.00 | |||
| 4 | 1 590.00 | |||
| 02/01/2026 | 09:56:56.778 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 02/01/2026 | 09:56:52.161 | 30 | 1 590.50 | |
| 30 | 1 590.50 | |||
| 30 | 1 590.50 | |||
| 02/01/2026 | 09:56:43.798 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 02/01/2026 | 09:56:37.660 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 02/01/2026 | 09:56:14.882 | 10 | 1 591.50 | |
| 10 | 1 591.50 | |||
| 10 | 1 591.50 | |||
| 02/01/2026 | 09:56:10.585 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 09:56:09.380 | 4 | 1 590.50 | |
| 4 | 1 590.50 | |||
| 4 | 1 590.50 | |||
| 02/01/2026 | 09:56:02.235 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 09:55:30.477 | 6 | 1 591.00 | |
| 6 | 1 591.00 | |||
| 6 | 1 591.00 | |||
| 02/01/2026 | 09:55:28.205 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 02/01/2026 | 09:55:15.320 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 02/01/2026 | 09:55:06.470 | 2 | 1 590.00 | |
| 2 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 02/01/2026 | 09:54:52.992 | 5 | 1 591.00 | |
| 5 | 1 591.00 | |||
| 5 | 1 591.00 | |||
| 02/01/2026 | 09:54:47.709 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 09:54:41.905 | 20 | 1 591.00 | |
| 20 | 1 591.00 | |||
| 20 | 1 591.00 | |||
| 02/01/2026 | 09:54:37.595 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 09:54:32.331 | 10 | 1 590.00 | |
| 10 | 1 590.00 | |||
| 10 | 1 590.00 | |||
| 02/01/2026 | 09:54:17.716 | 5 | 1 588.00 | |
| 5 | 1 588.00 | |||
| 5 | 1 588.00 | |||
| 02/01/2026 | 09:54:03.711 | 3 | 1 588.50 | |
| 3 | 1 588.50 | |||
| 3 | 1 588.50 | |||
| 02/01/2026 | 09:53:51.357 | 50 | 1 589.50 | |
| 50 | 1 589.50 | |||
| 50 | 1 589.50 | |||
| 02/01/2026 | 09:53:44.566 | 5 | 1 590.00 | |
| 5 | 1 590.00 | |||
| 5 | 1 590.00 | |||
| 02/01/2026 | 09:53:36.972 | 2 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 02/01/2026 | 09:53:17.016 | 2 | 1 588.50 | |
| 2 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 02/01/2026 | 09:53:08.240 | 10 | 1 589.00 | |
| 10 | 1 589.00 | |||
| 10 | 1 589.00 | |||
| 02/01/2026 | 09:52:25.294 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 02/01/2026 | 09:52:23.554 | 5 | 1 588.00 | |
| 5 | 1 588.00 | |||
| 5 | 1 588.00 | |||
| 02/01/2026 | 09:52:22.576 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 02/01/2026 | 09:52:08.889 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 02/01/2026 | 09:52:02.852 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 02/01/2026 | 09:51:54.198 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 02/01/2026 | 09:51:46.412 | 4 | 1 587.00 | |
| 4 | 1 587.00 | |||
| 4 | 1 587.00 | |||
| 02/01/2026 | 09:51:36.381 | 35 | 1 586.50 | |
| 35 | 1 586.50 | |||
| 35 | 1 586.50 | |||
| 02/01/2026 | 09:51:06.276 | 6 | 1 586.50 | |
| 6 | 1 586.50 | |||
| 6 | 1 586.50 | |||
| 02/01/2026 | 09:50:57.041 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 02/01/2026 | 09:50:56.921 | 61 | 1 587.00 | |
| 61 | 1 587.00 | |||
| 61 | 1 587.00 | |||
| 02/01/2026 | 09:50:48.729 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 02/01/2026 | 09:50:36.759 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 02/01/2026 | 09:50:13.242 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 02/01/2026 | 09:50:12.913 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 02/01/2026 | 09:50:03.146 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 02/01/2026 | 09:49:59.543 | 44 | 1 587.50 | |
| 44 | 1 587.50 | |||
| 44 | 1 587.50 | |||
| 02/01/2026 | 09:49:54.592 | 5 | 1 588.00 | |
| 5 | 1 588.00 | |||
| 5 | 1 588.00 | |||
| 02/01/2026 | 09:49:30.683 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 02/01/2026 | 09:49:07.667 | 2 | 1 588.00 | |
| 2 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 02/01/2026 | 09:48:36.069 | 29 | 1 589.00 | |
| 29 | 1 589.00 | |||
| 29 | 1 589.00 | |||
| 02/01/2026 | 09:48:10.353 | 80 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 79 | 1 587.00 | |||
| 80 | 1 587.00 | |||
| 02/01/2026 | 09:48:02.769 | 70 | 1 586.50 | |
| 70 | 1 586.50 | |||
| 70 | 1 586.50 | |||
| 02/01/2026 | 09:48:00.130 | 2 | 1 586.50 | |
| 2 | 1 586.50 | |||
| 2 | 1 586.50 | |||
| 02/01/2026 | 09:47:45.408 | 10 | 1 587.50 | |
| 10 | 1 587.50 | |||
| 10 | 1 587.50 | |||
| 02/01/2026 | 09:47:45.298 | 2 | 1 586.50 | |
| 2 | 1 586.50 | |||
| 2 | 1 586.50 | |||
| 02/01/2026 | 09:47:15.385 | 68 | 1 587.00 | |
| 68 | 1 587.00 | |||
| 68 | 1 587.00 | |||
| 02/01/2026 | 09:47:15.127 | 70 | 1 587.00 | |
| 70 | 1 587.00 | |||
| 50 | 1 587.00 | |||
| 20 | 1 587.00 | |||
| 02/01/2026 | 09:47:14.898 | 70 | 1 587.00 | |
| 3 | 1 587.00 | |||
| 70 | 1 587.00 | |||
| 67 | 1 587.00 | |||
| 02/01/2026 | 09:47:14.707 | 70 | 1 587.00 | |
| 70 | 1 587.00 | |||
| 10 | 1 587.00 | |||
| 60 | 1 587.00 | |||
| 02/01/2026 | 09:47:14.510 | 70 | 1 587.00 | |
| 56 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 70 | 1 587.00 | |||
| 9 | 1 587.00 | |||
| 02/01/2026 | 09:47:13.729 | 70 | 1 587.00 | |
| 70 | 1 587.00 | |||
| 70 | 1 587.00 | |||
| 02/01/2026 | 09:47:09.953 | 76 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 70 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 74 | 1 587.00 | |||
| 02/01/2026 | 09:46:18.455 | 26 | 1 590.50 | |
| 26 | 1 590.50 | |||
| 26 | 1 590.50 | |||
| 02/01/2026 | 09:46:10.024 | 4 | 1 591.00 | |
| 4 | 1 591.00 | |||
| 4 | 1 591.00 | |||
| 02/01/2026 | 09:46:05.594 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 02/01/2026 | 09:45:58.202 | 5 | 1 590.50 | |
| 5 | 1 590.50 | |||
| 5 | 1 590.50 | |||
| 02/01/2026 | 09:45:53.871 | 6 | 1 590.50 | |
| 6 | 1 590.50 | |||
| 6 | 1 590.50 | |||
| 02/01/2026 | 09:45:24.037 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 02/01/2026 | 09:45:15.788 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 02/01/2026 | 09:45:00.251 | 33 | 1 590.00 | |
| 33 | 1 590.00 | |||
| 33 | 1 590.00 | |||
| 02/01/2026 | 09:44:56.873 | 4 | 1 588.50 | |
| 4 | 1 588.50 | |||
| 4 | 1 588.50 | |||
| 02/01/2026 | 09:44:54.261 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 02/01/2026 | 09:44:45.162 | 4 | 1 589.00 | |
| 4 | 1 589.00 | |||
| 4 | 1 589.00 | |||
| 02/01/2026 | 09:44:34.559 | 2 | 1 590.00 | |
| 2 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 02/01/2026 | 09:44:23.563 | 60 | 1 589.50 | |
| 60 | 1 589.50 | |||
| 60 | 1 589.50 | |||
| 02/01/2026 | 09:44:22.968 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 02/01/2026 | 09:44:20.749 | 4 | 1 589.50 | |
| 4 | 1 589.50 | |||
| 4 | 1 589.50 | |||
| 02/01/2026 | 09:44:00.845 | 2 | 1 589.50 | |
| 2 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 02/01/2026 | 09:43:49.643 | 32 | 1 589.00 | |
| 32 | 1 589.00 | |||
| 32 | 1 589.00 | |||
| 02/01/2026 | 09:43:26.730 | 2 | 1 590.50 | |
| 2 | 1 590.50 | |||
| 2 | 1 590.50 | |||
| 02/01/2026 | 09:43:25.319 | 4 | 1 590.50 | |
| 4 | 1 590.50 | |||
| 4 | 1 590.50 | |||
| 02/01/2026 | 09:43:23.411 | 14 | 1 590.50 | |
| 14 | 1 590.50 | |||
| 6 | 1 590.50 | |||
| 8 | 1 590.50 | |||
| 02/01/2026 | 09:43:09.723 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 09:42:42.659 | 10 | 1 589.00 | |
| 10 | 1 589.00 | |||
| 10 | 1 589.00 | |||
| 02/01/2026 | 09:42:38.525 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 09:42:32.995 | 14 | 1 589.50 | |
| 14 | 1 589.50 | |||
| 5 | 1 589.50 | |||
| 9 | 1 589.50 | |||
| 02/01/2026 | 09:42:29.578 | 70 | 1 591.00 | |
| 70 | 1 591.00 | |||
| 70 | 1 591.00 | |||
| 02/01/2026 | 09:42:07.800 | 2 | 1 590.50 | |
| 2 | 1 590.50 | |||
| 2 | 1 590.50 | |||
| 02/01/2026 | 09:42:04.841 | 2 | 1 590.50 | |
| 2 | 1 590.50 | |||
| 2 | 1 590.50 | |||
| 02/01/2026 | 09:42:00.087 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 09:41:59.884 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 09:41:54.838 | 2 | 1 591.50 | |
| 2 | 1 591.50 | |||
| 2 | 1 591.50 | |||
| 02/01/2026 | 09:41:40.264 | 10 | 1 590.50 | |
| 10 | 1 590.50 | |||
| 10 | 1 590.50 | |||
| 02/01/2026 | 09:41:33.115 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 02/01/2026 | 09:41:27.916 | 30 | 1 589.50 | |
| 30 | 1 589.50 | |||
| 30 | 1 589.50 | |||
| 02/01/2026 | 09:41:17.627 | 70 | 1 590.00 | |
| 70 | 1 590.00 | |||
| 70 | 1 590.00 | |||
| 02/01/2026 | 09:41:11.743 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 09:41:09.973 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 09:41:02.842 | 23 | 1 589.00 | |
| 23 | 1 589.00 | |||
| 23 | 1 589.00 | |||
| 02/01/2026 | 09:41:01.016 | 12 | 1 589.50 | |
| 12 | 1 589.50 | |||
| 12 | 1 589.50 | |||
| 02/01/2026 | 09:40:48.481 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 02/01/2026 | 09:40:37.630 | 68 | 1 589.00 | |
| 64 | 1 589.00 | |||
| 4 | 1 589.00 | |||
| 60 | 1 589.00 | |||
| 8 | 1 589.00 | |||
| 02/01/2026 | 09:40:32.881 | 35 | 1 588.50 | |
| 35 | 1 588.50 | |||
| 35 | 1 588.50 | |||
| 02/01/2026 | 09:40:28.854 | 2 | 1 589.00 | |
| 2 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 02/01/2026 | 09:40:12.245 | 2 | 1 589.00 | |
| 2 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 02/01/2026 | 09:40:01.360 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 09:39:54.531 | 5 | 1 590.50 | |
| 5 | 1 590.50 | |||
| 5 | 1 590.50 | |||
| 02/01/2026 | 09:39:52.911 | 8 | 1 589.50 | |
| 8 | 1 589.50 | |||
| 8 | 1 589.50 | |||
| 02/01/2026 | 09:39:51.560 | 15 | 1 590.00 | |
| 15 | 1 590.00 | |||
| 15 | 1 590.00 | |||
| 02/01/2026 | 09:39:48.086 | 10 | 1 590.00 | |
| 10 | 1 590.00 | |||
| 10 | 1 590.00 | |||
| 02/01/2026 | 09:39:46.430 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 02/01/2026 | 09:39:45.066 | 2 | 1 588.50 | |
| 2 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 02/01/2026 | 09:39:43.685 | 9 | 1 588.50 | |
| 9 | 1 588.50 | |||
| 9 | 1 588.50 | |||
| 02/01/2026 | 09:39:40.428 | 7 | 1 588.50 | |
| 7 | 1 588.50 | |||
| 7 | 1 588.50 | |||
| 02/01/2026 | 09:39:40.275 | 70 | 1 588.50 | |
| 14 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 40 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 70 | 1 588.50 | |||
| 10 | 1 588.50 | |||
| 02/01/2026 | 09:39:39.378 | 101 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 5 | 1 588.50 | |||
| 70 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 20 | 1 588.50 | |||
| 101 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 02/01/2026 | 09:37:31.997 | 35 | 1 591.50 | |
| 35 | 1 591.50 | |||
| 35 | 1 591.50 | |||
| 02/01/2026 | 09:37:25.112 | 3 | 1 594.50 | |
| 3 | 1 594.50 | |||
| 3 | 1 594.50 | |||
| 02/01/2026 | 09:37:17.765 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 09:37:17.459 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 09:37:09.014 | 37 | 1 594.50 | |
| 37 | 1 594.50 | |||
| 8 | 1 594.50 | |||
| 29 | 1 594.50 | |||
| 02/01/2026 | 09:37:08.424 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 09:37:05.703 | 19 | 1 595.50 | |
| 19 | 1 595.50 | |||
| 19 | 1 595.50 | |||
| 02/01/2026 | 09:37:04.675 | 2 | 1 595.50 | |
| 2 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 02/01/2026 | 09:37:02.069 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 09:37:01.560 | 9 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 9 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 02/01/2026 | 09:35:57.559 | 110 | 1 596.00 | |
| 44 | 1 596.00 | |||
| 110 | 1 596.00 | |||
| 66 | 1 596.00 | |||
| 02/01/2026 | 09:35:47.338 | 2 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 02/01/2026 | 09:35:44.800 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 09:35:43.024 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 09:35:38.076 | 3 | 1 594.00 | |
| 3 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 02/01/2026 | 09:35:36.213 | 30 | 1 594.00 | |
| 30 | 1 594.00 | |||
| 30 | 1 594.00 | |||
| 02/01/2026 | 09:35:35.377 | 17 | 1 595.00 | |
| 17 | 1 595.00 | |||
| 17 | 1 595.00 | |||
| 02/01/2026 | 09:35:31.420 | 32 | 1 595.00 | |
| 32 | 1 595.00 | |||
| 32 | 1 595.00 | |||
| 02/01/2026 | 09:35:29.202 | 4 | 1 594.00 | |
| 4 | 1 594.00 | |||
| 4 | 1 594.00 | |||
| 02/01/2026 | 09:35:28.498 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 09:35:20.051 | 3 | 1 594.00 | |
| 3 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 02/01/2026 | 09:35:17.410 | 2 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 02/01/2026 | 09:35:12.006 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 09:35:11.199 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 02/01/2026 | 09:35:10.399 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 09:35:06.132 | 2 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 02/01/2026 | 09:35:02.047 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 09:34:56.687 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 09:34:38.398 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 09:34:38.292 | 3 | 1 595.50 | |
| 3 | 1 595.50 | |||
| 3 | 1 595.50 | |||
| 02/01/2026 | 09:34:12.741 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 09:34:08.914 | 15 | 1 595.00 | |
| 15 | 1 595.00 | |||
| 15 | 1 595.00 | |||
| 02/01/2026 | 09:34:06.015 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 09:34:04.402 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 02/01/2026 | 09:33:54.374 | 30 | 1 595.00 | |
| 30 | 1 595.00 | |||
| 30 | 1 595.00 | |||
| 02/01/2026 | 09:33:45.977 | 5 | 1 595.00 | |
| 5 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 02/01/2026 | 09:33:39.326 | 10 | 1 595.00 | |
| 10 | 1 595.00 | |||
| 10 | 1 595.00 | |||
| 02/01/2026 | 09:33:38.455 | 9 | 1 595.00 | |
| 9 | 1 595.00 | |||
| 9 | 1 595.00 | |||
| 02/01/2026 | 09:33:33.321 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 09:33:32.814 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 09:33:30.943 | 10 | 1 595.00 | |
| 10 | 1 595.00 | |||
| 10 | 1 595.00 | |||
| 02/01/2026 | 09:33:29.474 | 2 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 02/01/2026 | 09:33:21.945 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 02/01/2026 | 09:33:15.382 | 36 | 1 595.00 | |
| 13 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 10 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 36 | 1 595.00 | |||
| 02/01/2026 | 09:33:09.153 | 8 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 7 | 1 594.50 | |||
| 8 | 1 594.50 | |||
| 02/01/2026 | 09:32:59.345 | 31 | 1 594.00 | |
| 31 | 1 594.00 | |||
| 30 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 02/01/2026 | 09:32:58.916 | 38 | 1 593.00 | |
| 3 | 1 593.00 | |||
| 38 | 1 593.00 | |||
| 35 | 1 593.00 | |||
| 02/01/2026 | 09:32:54.897 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 09:32:54.522 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 09:32:43.225 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 09:32:37.698 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 02/01/2026 | 09:32:33.534 | 14 | 1 590.00 | |
| 14 | 1 590.00 | |||
| 14 | 1 590.00 | |||
| 02/01/2026 | 09:32:24.047 | 3 | 1 590.50 | |
| 3 | 1 590.50 | |||
| 3 | 1 590.50 | |||
| 02/01/2026 | 09:32:18.278 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 02/01/2026 | 09:32:14.550 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 02/01/2026 | 09:32:13.877 | 45 | 1 591.00 | |
| 45 | 1 591.00 | |||
| 45 | 1 591.00 | |||
| 02/01/2026 | 09:32:13.550 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 02/01/2026 | 09:32:12.113 | 5 | 1 591.00 | |
| 5 | 1 591.00 | |||
| 5 | 1 591.00 | |||
| 02/01/2026 | 09:32:09.828 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 02/01/2026 | 09:32:07.816 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 02/01/2026 | 09:32:01.874 | 2 | 1 591.00 | |
| 2 | 1 591.00 | |||
| 2 | 1 591.00 | |||
| 02/01/2026 | 09:32:00.353 | 2 | 1 590.50 | |
| 2 | 1 590.50 | |||
| 2 | 1 590.50 | |||
| 02/01/2026 | 09:31:50.942 | 19 | 1 590.50 | |
| 9 | 1 590.50 | |||
| 19 | 1 590.50 | |||
| 5 | 1 590.50 | |||
| 5 | 1 590.50 | |||
| 02/01/2026 | 09:31:48.290 | 131 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 2 | 1 591.50 | |||
| 6 | 1 591.50 | |||
| 55 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 6 | 1 591.50 | |||
| 66 | 1 591.50 | |||
| 50 | 1 591.50 | |||
| 10 | 1 591.50 | |||
| 7 | 1 591.50 | |||
| 48 | 1 591.50 | |||
| 9 | 1 591.50 | |||
| 02/01/2026 | 09:30:27.235 | 30 | 1 591.00 | |
| 30 | 1 591.00 | |||
| 30 | 1 591.00 | |||
| 02/01/2026 | 09:30:27.111 | 50 | 1 591.00 | |
| 50 | 1 591.00 | |||
| 50 | 1 591.00 | |||
| 02/01/2026 | 09:30:20.847 | 70 | 1 591.50 | |
| 70 | 1 591.50 | |||
| 70 | 1 591.50 | |||
| 02/01/2026 | 09:30:12.980 | 2 | 1 591.50 | |
| 2 | 1 591.50 | |||
| 2 | 1 591.50 | |||
| 02/01/2026 | 09:30:06.360 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 09:29:58.121 | 11 | 1 593.00 | |
| 10 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 11 | 1 593.00 | |||
| 02/01/2026 | 09:29:53.706 | 56 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 6 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 41 | 1 592.50 | |||
| 50 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 02/01/2026 | 09:28:19.054 | 70 | 1 589.00 | |
| 70 | 1 589.00 | |||
| 70 | 1 589.00 | |||
| 02/01/2026 | 09:28:16.796 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 587.50
Ask: 1 588.50
Turnover: 21 299 TEUR -
Nvidia Corp.
Bid: 162.04 / Ask: 162.08
Turnover: 11 047 TEUR -
Allianz SE
Bid: 393.00 / Ask: 393.10
Turnover: 10 599 TEUR -
Alphabet Inc. Class A
Bid: 270.60 / Ask: 270.75
Turnover: 6 969 TEUR -
Siemens Energy AG
Bid: 122.25 / Ask: 122.30
Turnover: 5 983 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 10:12:53
Last Update:
02/01/2026 @ 10:12:53