Rheinmetall AG
- Information
- Last
- Buy
- Sell
8077
5722
1889.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 18:47:48.812 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 09/01/2026 | 18:47:45.395 | 7 | 1 891.00 | |
| 5 | 1 891.00 | |||
| 7 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 09/01/2026 | 18:47:38.550 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 09/01/2026 | 18:47:27.274 | 17 | 1 889.50 | |
| 17 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 09/01/2026 | 18:47:01.418 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 09/01/2026 | 18:47:00.915 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:46:49.450 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:46:47.737 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:46:36.061 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:46:31.940 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:46:31.534 | 3 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 09/01/2026 | 18:46:25.502 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:46:18.379 | 2 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 09/01/2026 | 18:46:06.173 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:45:53.796 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:45:27.278 | 20 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 20 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 09/01/2026 | 18:45:16.258 | 5 | 1 891.50 | |
| 5 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 09/01/2026 | 18:45:12.533 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:45:07.909 | 2 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 09/01/2026 | 18:44:48.677 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 09/01/2026 | 18:44:44.858 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 09/01/2026 | 18:44:33.682 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 09/01/2026 | 18:44:32.065 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 09/01/2026 | 18:44:10.736 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:43:16.908 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 18:43:10.577 | 50 | 1 892.00 | |
| 3 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 28 | 1 892.00 | |||
| 50 | 1 892.00 | |||
| 5 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 09/01/2026 | 18:42:52.248 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 18:42:46.483 | 3 | 1 891.00 | |
| 3 | 1 891.00 | |||
| 3 | 1 891.00 | |||
| 09/01/2026 | 18:42:46.200 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 18:42:38.963 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 09/01/2026 | 18:42:34.930 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 09/01/2026 | 18:42:31.510 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 09/01/2026 | 18:42:22.807 | 8 | 1 889.00 | |
| 8 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 09/01/2026 | 18:42:12.290 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 18:41:58.993 | 5 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 3 | 1 891.00 | |||
| 5 | 1 891.00 | |||
| 09/01/2026 | 18:41:57.398 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 18:41:48.204 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 09/01/2026 | 18:41:42.032 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 18:41:39.883 | 12 | 1 889.00 | |
| 10 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 12 | 1 889.00 | |||
| 09/01/2026 | 18:41:28.980 | 10 | 1 892.00 | |
| 10 | 1 892.00 | |||
| 5 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 09/01/2026 | 18:41:24.757 | 10 | 1 891.00 | |
| 10 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 7 | 1 891.00 | |||
| 09/01/2026 | 18:41:09.384 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 18:41:05.962 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 18:41:02.851 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 18:41:01.774 | 20 | 1 889.00 | |
| 20 | 1 889.00 | |||
| 20 | 1 889.00 | |||
| 09/01/2026 | 18:40:59.699 | 11 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 11 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 09/01/2026 | 18:40:43.003 | 96 | 1 890.00 | |
| 5 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 45 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 96 | 1 890.00 | |||
| 30 | 1 890.00 | |||
| 09/01/2026 | 18:40:39.372 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 18:40:21.175 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 09/01/2026 | 18:40:18.869 | 20 | 1 889.50 | |
| 20 | 1 889.50 | |||
| 20 | 1 889.50 | |||
| 09/01/2026 | 18:40:14.034 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 09/01/2026 | 18:39:59.050 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 09/01/2026 | 18:39:42.435 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 09/01/2026 | 18:39:33.582 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:39:27.440 | 55 | 1 892.00 | |
| 3 | 1 892.00 | |||
| 34 | 1 892.00 | |||
| 7 | 1 892.00 | |||
| 5 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 55 | 1 892.00 | |||
| 09/01/2026 | 18:39:18.182 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:38:29.405 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:38:17.988 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:38:01.106 | 4 | 1 889.50 | |
| 4 | 1 889.50 | |||
| 4 | 1 889.50 | |||
| 09/01/2026 | 18:37:51.438 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:37:36.449 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:37:33.831 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:37:27.390 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:37:18.733 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:36:49.548 | 3 | 1 891.50 | |
| 3 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 09/01/2026 | 18:36:37.867 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 09/01/2026 | 18:36:30.718 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 09/01/2026 | 18:36:22.668 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:36:20.116 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 09/01/2026 | 18:36:08.280 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:36:04.657 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:35:49.365 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:35:44.133 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 09/01/2026 | 18:35:42.122 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:35:41.014 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:35:38.005 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:35:34.777 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 09/01/2026 | 18:35:31.663 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 09/01/2026 | 18:35:24.018 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 18:35:22.709 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:35:07.776 | 10 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 09/01/2026 | 18:35:03.689 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 18:34:53.828 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:34:51.145 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:34:50.109 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:34:46.481 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 09/01/2026 | 18:34:38.228 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 09/01/2026 | 18:34:37.366 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:34:34.063 | 10 | 1 892.00 | |
| 10 | 1 892.00 | |||
| 7 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 09/01/2026 | 18:34:31.083 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 09/01/2026 | 18:34:22.731 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:34:22.438 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 18:34:21.753 | 20 | 1 890.00 | |
| 20 | 1 890.00 | |||
| 9 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 09/01/2026 | 18:34:21.218 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:34:06.122 | 4 | 1 890.00 | |
| 4 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 09/01/2026 | 18:34:05.926 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:34:05.419 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:34:05.175 | 4 | 1 890.00 | |
| 4 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 09/01/2026 | 18:34:01.289 | 3 | 1 890.00 | |
| 3 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 09/01/2026 | 18:33:51.929 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:33:47.921 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 18:33:42.117 | 10 | 1 890.00 | |
| 10 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 09/01/2026 | 18:33:30.452 | 10 | 1 892.00 | |
| 10 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 5 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 09/01/2026 | 18:33:22.641 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:32:53.763 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 18:32:52.955 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 18:32:39.674 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:32:34.537 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 18:32:28.724 | 5 | 1 891.50 | |
| 5 | 1 891.50 | |||
| 5 | 1 891.50 | |||
| 09/01/2026 | 18:31:56.984 | 10 | 1 890.00 | |
| 5 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 09/01/2026 | 18:31:38.477 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:31:33.990 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:31:16.550 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 18:31:04.272 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:30:45.879 | 4 | 1 892.00 | |
| 4 | 1 892.00 | |||
| 4 | 1 892.00 | |||
| 09/01/2026 | 18:30:44.838 | 2 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 09/01/2026 | 18:30:39.135 | 3 | 1 891.50 | |
| 3 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 09/01/2026 | 18:30:37.086 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:30:33.670 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:30:27.838 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 18:30:12.344 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:30:02.688 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:30:02.522 | 20 | 1 890.00 | |
| 20 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 17 | 1 890.00 | |||
| 09/01/2026 | 18:30:02.378 | 4 | 1 890.00 | |
| 4 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 09/01/2026 | 18:29:59.959 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 18:29:44.867 | 2 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 09/01/2026 | 18:29:39.898 | 3 | 1 890.00 | |
| 3 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 09/01/2026 | 18:29:37.419 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 18:29:26.151 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 18:29:24.195 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 18:29:22.784 | 91 | 1 889.00 | |
| 56 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 7 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 30 | 1 889.00 | |||
| 7 | 1 889.00 | |||
| 6 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 37 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 18:27:07.025 | 13 | 1 888.50 | |
| 13 | 1 888.50 | |||
| 13 | 1 888.50 | |||
| 09/01/2026 | 18:27:06.311 | 20 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 14 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 20 | 1 888.50 | |||
| 09/01/2026 | 18:27:02.993 | 15 | 1 888.50 | |
| 13 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 15 | 1 888.50 | |||
| 09/01/2026 | 18:26:59.814 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 09/01/2026 | 18:26:58.205 | 2 | 1 885.50 | |
| 2 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 09/01/2026 | 18:26:43.268 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 09/01/2026 | 18:26:35.450 | 54 | 1 885.50 | |
| 2 | 1 885.50 | |||
| 39 | 1 885.50 | |||
| 41 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 8 | 1 885.50 | |||
| 15 | 1 885.50 | |||
| 09/01/2026 | 18:26:35.398 | 146 | 1 886.00 | |
| 50 | 1 886.00 | |||
| 50 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 20 | 1 886.00 | |||
| 25 | 1 886.00 | |||
| 146 | 1 886.00 | |||
| 09/01/2026 | 18:26:23.922 | 14 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 14 | 1 886.50 | |||
| 5 | 1 886.50 | |||
| 5 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 09/01/2026 | 18:26:23.854 | 114 | 1 888.00 | |
| 72 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 25 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 50 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 9 | 1 888.00 | |||
| 25 | 1 888.00 | |||
| 32 | 1 888.00 | |||
| 09/01/2026 | 18:25:49.712 | 132 | 1 889.50 | |
| 4 | 1 889.50 | |||
| 50 | 1 889.50 | |||
| 50 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 30 | 1 889.50 | |||
| 128 | 1 889.50 | |||
| 09/01/2026 | 18:25:49.624 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 09/01/2026 | 18:25:41.196 | 50 | 1 891.00 | |
| 50 | 1 891.00 | |||
| 50 | 1 891.00 | |||
| 09/01/2026 | 18:25:39.369 | 9 | 1 892.00 | |
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 9 | 1 892.00 | |||
| 09/01/2026 | 18:25:13.416 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 18:25:01.737 | 3 | 1 891.50 | |
| 3 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 09/01/2026 | 18:24:59.416 | 2 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 09/01/2026 | 18:24:48.150 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 18:24:36.980 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 18:24:33.556 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 18:24:27.422 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 18:24:24.785 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 18:24:16.053 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:24:07.246 | 25 | 1 892.50 | |
| 25 | 1 892.50 | |||
| 25 | 1 892.50 | |||
| 09/01/2026 | 18:24:01.361 | 4 | 1 891.50 | |
| 4 | 1 891.50 | |||
| 4 | 1 891.50 | |||
| 09/01/2026 | 18:23:54.177 | 4 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 4 | 1 891.50 | |||
| 09/01/2026 | 18:23:54.015 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 18:23:44.516 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:23:30.867 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 09/01/2026 | 18:23:28.553 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 09/01/2026 | 18:23:12.951 | 4 | 1 891.50 | |
| 4 | 1 891.50 | |||
| 4 | 1 891.50 | |||
| 09/01/2026 | 18:23:08.916 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 09/01/2026 | 18:23:07.610 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 09/01/2026 | 18:23:07.382 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:23:07.323 | 17 | 1 891.50 | |
| 9 | 1 891.50 | |||
| 17 | 1 891.50 | |||
| 8 | 1 891.50 | |||
| 09/01/2026 | 18:23:01.375 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 09/01/2026 | 18:22:56.543 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 09/01/2026 | 18:22:37.922 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:22:37.047 | 4 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:22:28.634 | 22 | 1 893.00 | |
| 22 | 1 893.00 | |||
| 22 | 1 893.00 | |||
| 09/01/2026 | 18:22:24.715 | 30 | 1 893.00 | |
| 9 | 1 893.00 | |||
| 7 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 6 | 1 893.00 | |||
| 30 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 09/01/2026 | 18:22:04.124 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 09/01/2026 | 18:22:00.394 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 09/01/2026 | 18:21:43.795 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 09/01/2026 | 18:21:42.255 | 4 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 4 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 09/01/2026 | 18:21:33.430 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 09/01/2026 | 18:21:10.991 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 18:21:10.673 | 22 | 1 894.00 | |
| 22 | 1 894.00 | |||
| 13 | 1 894.00 | |||
| 6 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 09/01/2026 | 18:21:01.736 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 09/01/2026 | 18:20:58.678 | 4 | 1 895.50 | |
| 4 | 1 895.50 | |||
| 4 | 1 895.50 | |||
| 09/01/2026 | 18:20:55.898 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 09/01/2026 | 18:20:46.643 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 09/01/2026 | 18:20:38.394 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 09/01/2026 | 18:20:36.224 | 30 | 1 895.50 | |
| 21 | 1 895.50 | |||
| 9 | 1 895.50 | |||
| 30 | 1 895.50 | |||
| 09/01/2026 | 18:20:34.141 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 09/01/2026 | 18:20:27.488 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 09/01/2026 | 18:20:26.762 | 5 | 1 895.50 | |
| 5 | 1 895.50 | |||
| 5 | 1 895.50 | |||
| 09/01/2026 | 18:20:16.573 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 09/01/2026 | 18:20:05.974 | 3 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 09/01/2026 | 18:20:01.162 | 5 | 1 895.50 | |
| 5 | 1 895.50 | |||
| 5 | 1 895.50 | |||
| 09/01/2026 | 18:20:00.976 | 30 | 1 895.50 | |
| 30 | 1 895.50 | |||
| 30 | 1 895.50 | |||
| 09/01/2026 | 18:20:00.812 | 30 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 15 | 1 895.50 | |||
| 30 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 09/01/2026 | 18:20:00.523 | 30 | 1 895.50 | |
| 5 | 1 895.50 | |||
| 4 | 1 895.50 | |||
| 9 | 1 895.50 | |||
| 4 | 1 895.50 | |||
| 30 | 1 895.50 | |||
| 6 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 09/01/2026 | 18:20:00.304 | 31 | 1 895.50 | |
| 31 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 30 | 1 895.50 | |||
| 09/01/2026 | 18:19:43.004 | 43 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 24 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 7 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 30 | 1 895.50 | |||
| 5 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 09/01/2026 | 18:17:38.957 | 3 | 1 893.00 | |
| 3 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 09/01/2026 | 18:17:37.586 | 22 | 1 893.00 | |
| 22 | 1 893.00 | |||
| 22 | 1 893.00 | |||
| 09/01/2026 | 18:17:31.704 | 4 | 1 893.00 | |
| 4 | 1 893.00 | |||
| 4 | 1 893.00 | |||
| 09/01/2026 | 18:17:21.374 | 2 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 09/01/2026 | 18:17:17.307 | 3 | 1 894.00 | |
| 3 | 1 894.00 | |||
| 3 | 1 894.00 | |||
| 09/01/2026 | 18:17:14.845 | 20 | 1 893.00 | |
| 6 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 20 | 1 893.00 | |||
| 8 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 09/01/2026 | 18:17:07.453 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 09/01/2026 | 18:17:05.851 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 09/01/2026 | 18:16:51.446 | 4 | 1 894.50 | |
| 4 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 3 | 1 894.50 | |||
| 09/01/2026 | 18:16:35.841 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 09/01/2026 | 18:16:29.234 | 3 | 1 892.50 | |
| 3 | 1 892.50 | |||
| 3 | 1 892.50 | |||
| 09/01/2026 | 18:16:08.059 | 2 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 09/01/2026 | 18:15:32.323 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:15:31.419 | 4 | 1 892.00 | |
| 4 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 09/01/2026 | 18:15:30.311 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:15:23.066 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 18:15:13.912 | 30 | 1 893.00 | |
| 9 | 1 893.00 | |||
| 30 | 1 893.00 | |||
| 21 | 1 893.00 | |||
| 09/01/2026 | 18:15:13.205 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 18:15:08.261 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 18:15:01.509 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 18:15:00.331 | 6 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 6 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 09/01/2026 | 18:14:30.990 | 30 | 1 894.00 | |
| 30 | 1 894.00 | |||
| 30 | 1 894.00 | |||
| 09/01/2026 | 18:14:28.479 | 30 | 1 894.00 | |
| 30 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 13 | 1 894.00 | |||
| 6 | 1 894.00 | |||
| 9 | 1 894.00 | |||
| 09/01/2026 | 18:14:14.074 | 10 | 1 896.50 | |
| 10 | 1 896.50 | |||
| 10 | 1 896.50 | |||
| 09/01/2026 | 18:14:12.998 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 09/01/2026 | 18:14:11.102 | 30 | 1 896.50 | |
| 30 | 1 896.50 | |||
| 10 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 14 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 09/01/2026 | 18:14:02.949 | 3 | 1 894.50 | |
| 3 | 1 894.50 | |||
| 3 | 1 894.50 | |||
| 09/01/2026 | 18:14:00.973 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 09/01/2026 | 18:13:49.148 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 09/01/2026 | 18:13:40.091 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 09/01/2026 | 18:13:38.283 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 18:13:28.766 | 3 | 1 894.50 | |
| 3 | 1 894.50 | |||
| 3 | 1 894.50 | |||
| 09/01/2026 | 18:13:11.920 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 18:13:08.291 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 09/01/2026 | 18:12:59.868 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 09/01/2026 | 18:12:15.494 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 09/01/2026 | 18:12:14.921 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 09/01/2026 | 18:12:10.492 | 3 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 09/01/2026 | 18:11:48.571 | 15 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 9 | 1 895.00 | |||
| 15 | 1 895.00 | |||
| 09/01/2026 | 18:11:48.446 | 2 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 09/01/2026 | 18:11:43.564 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 09/01/2026 | 18:11:25.134 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 09/01/2026 | 18:11:23.335 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 09/01/2026 | 18:11:20.616 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 09/01/2026 | 18:11:10.848 | 5 | 1 895.00 | |
| 5 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 09/01/2026 | 18:10:59.125 | 27 | 1 897.50 | |
| 27 | 1 897.50 | |||
| 22 | 1 897.50 | |||
| 3 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 09/01/2026 | 18:10:57.528 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 09/01/2026 | 18:10:48.011 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 09/01/2026 | 18:10:45.898 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 09/01/2026 | 18:10:40.966 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 09/01/2026 | 18:10:38.048 | 2 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 09/01/2026 | 18:10:31.809 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 09/01/2026 | 18:10:18.677 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 18:10:15.056 | 3 | 1 894.50 | |
| 3 | 1 894.50 | |||
| 3 | 1 894.50 | |||
| 09/01/2026 | 18:10:12.382 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 09/01/2026 | 18:10:07.049 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 09/01/2026 | 18:10:05.949 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 09/01/2026 | 18:09:58.879 | 201 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 200 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 34 | 1 895.00 | |||
| 153 | 1 895.00 | |||
| 10 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 09/01/2026 | 18:09:32.933 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 18:09:31.102 | 30 | 1 893.50 | |
| 30 | 1 893.50 | |||
| 30 | 1 893.50 | |||
| 09/01/2026 | 18:09:29.846 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:09:27.701 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 18:09:23.779 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:09:21.499 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 18:09:21.357 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 18:09:20.562 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 18:09:20.452 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:09:07.206 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:09:06.969 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:09:06.338 | 18 | 1 893.50 | |
| 18 | 1 893.50 | |||
| 18 | 1 893.50 | |||
| 09/01/2026 | 18:09:05.915 | 6 | 1 891.50 | |
| 6 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 5 | 1 891.50 | |||
| 09/01/2026 | 18:08:59.246 | 30 | 1 893.50 | |
| 30 | 1 893.50 | |||
| 30 | 1 893.50 | |||
| 09/01/2026 | 18:08:58.712 | 30 | 1 893.50 | |
| 30 | 1 893.50 | |||
| 30 | 1 893.50 | |||
| 09/01/2026 | 18:08:58.284 | 30 | 1 895.00 | |
| 14 | 1 895.00 | |||
| 30 | 1 895.00 | |||
| 16 | 1 895.00 | |||
| 09/01/2026 | 18:08:58.120 | 30 | 1 893.50 | |
| 30 | 1 893.50 | |||
| 30 | 1 893.50 | |||
| 09/01/2026 | 18:08:57.709 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 18:08:55.927 | 33 | 1 893.50 | |
| 33 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 30 | 1 893.50 | |||
| 09/01/2026 | 18:08:54.924 | 109 | 1 891.50 | |
| 5 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 29 | 1 891.50 | |||
| 80 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 13 | 1 891.50 | |||
| 80 | 1 891.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 889.50
Ask: 1 892.00
Turnover: 142 274 TEUR -
Novo-Nordisk AS
Bid: 51.17 / Ask: 51.21
Turnover: 38 103 TEUR -
Allianz SE
Bid: 382.10 / Ask: 382.70
Turnover: 30 286 TEUR -
Siemens Energy AG
Bid: 125.40 / Ask: 125.45
Turnover: 26 171 TEUR -
Nvidia Corp.
Bid: 159.12 / Ask: 159.16
Turnover: 23 441 TEUR
Realtime Quotes
Last Update:
09/01/2026 @ 18:47:51
Last Update:
09/01/2026 @ 18:47:51