Rheinmetall AG
- Information
- Last
- Buy
- Sell
3750
2492
1168.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/06/2026 | 14:33:00.718 | 1 | 1 168.80 | |
| 1 | 1 168.80 | |||
| 1 | 1 168.80 | |||
| 15/06/2026 | 14:32:49.010 | 80 | 1 168.20 | |
| 80 | 1 168.20 | |||
| 80 | 1 168.20 | |||
| 15/06/2026 | 14:32:39.454 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 15/06/2026 | 14:32:35.821 | 20 | 1 168.60 | |
| 20 | 1 168.60 | |||
| 20 | 1 168.60 | |||
| 15/06/2026 | 14:32:35.518 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 15/06/2026 | 14:31:28.992 | 15 | 1 168.80 | |
| 15 | 1 168.80 | |||
| 15 | 1 168.80 | |||
| 15/06/2026 | 14:30:59.850 | 7 | 1 168.80 | |
| 7 | 1 168.80 | |||
| 7 | 1 168.80 | |||
| 15/06/2026 | 14:30:32.228 | 4 | 1 168.20 | |
| 4 | 1 168.20 | |||
| 4 | 1 168.20 | |||
| 15/06/2026 | 14:30:27.531 | 2 | 1 168.80 | |
| 2 | 1 168.80 | |||
| 2 | 1 168.80 | |||
| 15/06/2026 | 14:30:08.220 | 1 | 1 168.80 | |
| 1 | 1 168.80 | |||
| 1 | 1 168.80 | |||
| 15/06/2026 | 14:30:07.440 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 15/06/2026 | 14:30:01.099 | 8 | 1 169.20 | |
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 8 | 1 169.20 | |||
| 5 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 15/06/2026 | 14:29:01.947 | 55 | 1 170.00 | |
| 55 | 1 170.00 | |||
| 55 | 1 170.00 | |||
| 15/06/2026 | 14:29:01.833 | 55 | 1 170.00 | |
| 55 | 1 170.00 | |||
| 15 | 1 170.00 | |||
| 40 | 1 170.00 | |||
| 15/06/2026 | 14:28:54.112 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 15/06/2026 | 14:28:37.328 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 15/06/2026 | 14:28:37.035 | 5 | 1 169.60 | |
| 5 | 1 169.60 | |||
| 5 | 1 169.60 | |||
| 15/06/2026 | 14:28:21.543 | 7 | 1 169.20 | |
| 7 | 1 169.20 | |||
| 7 | 1 169.20 | |||
| 15/06/2026 | 14:28:07.620 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 15/06/2026 | 14:28:03.858 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 15/06/2026 | 14:27:51.416 | 14 | 1 169.80 | |
| 14 | 1 169.80 | |||
| 14 | 1 169.80 | |||
| 15/06/2026 | 14:27:43.832 | 16 | 1 169.60 | |
| 16 | 1 169.60 | |||
| 16 | 1 169.60 | |||
| 15/06/2026 | 14:27:32.269 | 3 | 1 169.60 | |
| 3 | 1 169.60 | |||
| 3 | 1 169.60 | |||
| 15/06/2026 | 14:27:10.806 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 15/06/2026 | 14:27:09.051 | 2 | 1 169.60 | |
| 2 | 1 169.60 | |||
| 2 | 1 169.60 | |||
| 15/06/2026 | 14:26:52.817 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 15/06/2026 | 14:26:37.232 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 15/06/2026 | 14:26:32.370 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 15/06/2026 | 14:26:07.607 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 15/06/2026 | 14:26:05.218 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 15/06/2026 | 14:25:44.480 | 4 | 1 169.20 | |
| 4 | 1 169.20 | |||
| 4 | 1 169.20 | |||
| 15/06/2026 | 14:25:43.230 | 2 | 1 168.60 | |
| 2 | 1 168.60 | |||
| 2 | 1 168.60 | |||
| 15/06/2026 | 14:25:32.630 | 1 | 1 168.80 | |
| 1 | 1 168.80 | |||
| 1 | 1 168.80 | |||
| 15/06/2026 | 14:25:32.208 | 4 | 1 168.80 | |
| 4 | 1 168.80 | |||
| 4 | 1 168.80 | |||
| 15/06/2026 | 14:25:23.300 | 4 | 1 169.60 | |
| 4 | 1 169.60 | |||
| 4 | 1 169.60 | |||
| 15/06/2026 | 14:25:18.184 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 15/06/2026 | 14:25:05.418 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 15/06/2026 | 14:25:03.691 | 2 | 1 169.40 | |
| 2 | 1 169.40 | |||
| 2 | 1 169.40 | |||
| 15/06/2026 | 14:24:49.111 | 8 | 1 170.00 | |
| 8 | 1 170.00 | |||
| 8 | 1 170.00 | |||
| 15/06/2026 | 14:24:44.406 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 15/06/2026 | 14:24:42.264 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 15/06/2026 | 14:24:30.814 | 16 | 1 169.40 | |
| 16 | 1 169.40 | |||
| 16 | 1 169.40 | |||
| 15/06/2026 | 14:24:28.092 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 15/06/2026 | 14:24:27.657 | 4 | 1 170.00 | |
| 4 | 1 170.00 | |||
| 4 | 1 170.00 | |||
| 15/06/2026 | 14:23:52.352 | 3 | 1 171.00 | |
| 3 | 1 171.00 | |||
| 3 | 1 171.00 | |||
| 15/06/2026 | 14:23:52.226 | 15 | 1 170.60 | |
| 15 | 1 170.60 | |||
| 15 | 1 170.60 | |||
| 15/06/2026 | 14:23:48.461 | 26 | 1 170.60 | |
| 26 | 1 170.60 | |||
| 26 | 1 170.60 | |||
| 15/06/2026 | 14:22:48.319 | 4 | 1 169.60 | |
| 4 | 1 169.60 | |||
| 4 | 1 169.60 | |||
| 15/06/2026 | 14:22:47.361 | 2 | 1 170.20 | |
| 2 | 1 170.20 | |||
| 2 | 1 170.20 | |||
| 15/06/2026 | 14:22:45.644 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 15/06/2026 | 14:22:08.315 | 17 | 1 169.40 | |
| 17 | 1 169.40 | |||
| 17 | 1 169.40 | |||
| 15/06/2026 | 14:21:56.805 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 15/06/2026 | 14:20:55.862 | 3 | 1 169.00 | |
| 3 | 1 169.00 | |||
| 3 | 1 169.00 | |||
| 15/06/2026 | 14:20:26.946 | 2 | 1 169.60 | |
| 2 | 1 169.60 | |||
| 2 | 1 169.60 | |||
| 15/06/2026 | 14:19:56.885 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 15/06/2026 | 14:19:51.221 | 4 | 1 169.80 | |
| 4 | 1 169.80 | |||
| 4 | 1 169.80 | |||
| 15/06/2026 | 14:19:30.764 | 3 | 1 170.00 | |
| 3 | 1 170.00 | |||
| 3 | 1 170.00 | |||
| 15/06/2026 | 14:19:13.780 | 10 | 1 168.40 | |
| 10 | 1 168.40 | |||
| 10 | 1 168.40 | |||
| 15/06/2026 | 14:19:11.455 | 2 | 1 169.20 | |
| 2 | 1 169.20 | |||
| 2 | 1 169.20 | |||
| 15/06/2026 | 14:19:07.285 | 5 | 1 168.60 | |
| 5 | 1 168.60 | |||
| 5 | 1 168.60 | |||
| 15/06/2026 | 14:18:53.624 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 15/06/2026 | 14:18:03.156 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 15/06/2026 | 14:17:47.793 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 15/06/2026 | 14:17:39.820 | 10 | 1 169.40 | |
| 10 | 1 169.40 | |||
| 10 | 1 169.40 | |||
| 15/06/2026 | 14:17:27.602 | 2 | 1 169.40 | |
| 2 | 1 169.40 | |||
| 2 | 1 169.40 | |||
| 15/06/2026 | 14:17:24.165 | 10 | 1 168.60 | |
| 10 | 1 168.60 | |||
| 10 | 1 168.60 | |||
| 15/06/2026 | 14:17:19.523 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 15/06/2026 | 14:17:18.136 | 1 | 1 169.20 | |
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 15/06/2026 | 14:17:10.626 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 15/06/2026 | 14:17:02.124 | 3 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 2 | 1 166.80 | |||
| 3 | 1 166.80 | |||
| 15/06/2026 | 14:16:49.750 | 1 | 1 167.40 | |
| 1 | 1 167.40 | |||
| 1 | 1 167.40 | |||
| 15/06/2026 | 14:16:39.119 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 15/06/2026 | 14:16:38.660 | 25 | 1 167.20 | |
| 25 | 1 167.20 | |||
| 25 | 1 167.20 | |||
| 15/06/2026 | 14:16:18.348 | 36 | 1 168.00 | |
| 36 | 1 168.00 | |||
| 35 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 15/06/2026 | 14:16:12.176 | 3 | 1 168.80 | |
| 3 | 1 168.80 | |||
| 3 | 1 168.80 | |||
| 15/06/2026 | 14:16:06.658 | 1 | 1 168.80 | |
| 1 | 1 168.80 | |||
| 1 | 1 168.80 | |||
| 15/06/2026 | 14:15:48.915 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 15/06/2026 | 14:15:37.156 | 1 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 15/06/2026 | 14:15:29.481 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 15/06/2026 | 14:15:02.161 | 3 | 1 170.00 | |
| 3 | 1 170.00 | |||
| 3 | 1 170.00 | |||
| 15/06/2026 | 14:14:36.977 | 1 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 15/06/2026 | 14:14:24.321 | 1 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 1 | 1 170.60 | |||
| 15/06/2026 | 14:14:10.423 | 2 | 1 171.00 | |
| 2 | 1 171.00 | |||
| 2 | 1 171.00 | |||
| 15/06/2026 | 14:13:52.069 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 15/06/2026 | 14:13:47.988 | 2 | 1 171.00 | |
| 2 | 1 171.00 | |||
| 2 | 1 171.00 | |||
| 15/06/2026 | 14:13:34.535 | 9 | 1 171.00 | |
| 9 | 1 171.00 | |||
| 9 | 1 171.00 | |||
| 15/06/2026 | 14:13:33.736 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 15/06/2026 | 14:13:29.769 | 2 | 1 170.80 | |
| 2 | 1 170.80 | |||
| 2 | 1 170.80 | |||
| 15/06/2026 | 14:13:25.376 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 15/06/2026 | 14:12:51.037 | 2 | 1 172.40 | |
| 2 | 1 172.40 | |||
| 2 | 1 172.40 | |||
| 15/06/2026 | 14:12:45.648 | 1 | 1 172.40 | |
| 1 | 1 172.40 | |||
| 1 | 1 172.40 | |||
| 15/06/2026 | 14:12:20.647 | 3 | 1 172.80 | |
| 3 | 1 172.80 | |||
| 3 | 1 172.80 | |||
| 15/06/2026 | 14:12:10.866 | 1 | 1 172.40 | |
| 1 | 1 172.40 | |||
| 1 | 1 172.40 | |||
| 15/06/2026 | 14:12:09.363 | 3 | 1 172.00 | |
| 3 | 1 172.00 | |||
| 3 | 1 172.00 | |||
| 15/06/2026 | 14:12:06.984 | 1 | 1 172.40 | |
| 1 | 1 172.40 | |||
| 1 | 1 172.40 | |||
| 15/06/2026 | 14:11:55.386 | 4 | 1 171.80 | |
| 4 | 1 171.80 | |||
| 4 | 1 171.80 | |||
| 15/06/2026 | 14:11:49.668 | 2 | 1 171.80 | |
| 2 | 1 171.80 | |||
| 2 | 1 171.80 | |||
| 15/06/2026 | 14:11:49.345 | 9 | 1 172.40 | |
| 9 | 1 172.40 | |||
| 9 | 1 172.40 | |||
| 15/06/2026 | 14:11:45.914 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 15/06/2026 | 14:11:34.956 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 15/06/2026 | 14:11:33.092 | 3 | 1 171.80 | |
| 3 | 1 171.80 | |||
| 3 | 1 171.80 | |||
| 15/06/2026 | 14:11:00.993 | 5 | 1 172.20 | |
| 5 | 1 172.20 | |||
| 5 | 1 172.20 | |||
| 15/06/2026 | 14:10:53.055 | 10 | 1 171.80 | |
| 10 | 1 171.80 | |||
| 10 | 1 171.80 | |||
| 15/06/2026 | 14:10:27.984 | 1 | 1 172.40 | |
| 1 | 1 172.40 | |||
| 1 | 1 172.40 | |||
| 15/06/2026 | 14:10:05.269 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 15/06/2026 | 14:10:02.753 | 1 | 1 172.40 | |
| 1 | 1 172.40 | |||
| 1 | 1 172.40 | |||
| 15/06/2026 | 14:09:34.173 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 15/06/2026 | 14:08:54.957 | 30 | 1 173.00 | |
| 30 | 1 173.00 | |||
| 30 | 1 173.00 | |||
| 15/06/2026 | 14:08:40.736 | 13 | 1 172.80 | |
| 13 | 1 172.80 | |||
| 13 | 1 172.80 | |||
| 15/06/2026 | 14:08:29.840 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 15/06/2026 | 14:08:18.764 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 15/06/2026 | 14:08:16.826 | 7 | 1 172.80 | |
| 7 | 1 172.80 | |||
| 7 | 1 172.80 | |||
| 15/06/2026 | 14:08:14.424 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 15/06/2026 | 14:08:02.434 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 15/06/2026 | 14:07:47.274 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 15/06/2026 | 14:07:29.297 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 15/06/2026 | 14:06:52.385 | 1 | 1 174.20 | |
| 1 | 1 174.20 | |||
| 1 | 1 174.20 | |||
| 15/06/2026 | 14:06:11.838 | 1 | 1 174.60 | |
| 1 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 15/06/2026 | 14:05:49.709 | 5 | 1 174.00 | |
| 5 | 1 174.00 | |||
| 5 | 1 174.00 | |||
| 15/06/2026 | 14:05:39.601 | 3 | 1 174.60 | |
| 3 | 1 174.60 | |||
| 3 | 1 174.60 | |||
| 15/06/2026 | 14:05:37.988 | 1 | 1 174.60 | |
| 1 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 15/06/2026 | 14:05:20.914 | 2 | 1 174.00 | |
| 2 | 1 174.00 | |||
| 2 | 1 174.00 | |||
| 15/06/2026 | 14:05:04.236 | 1 | 1 173.80 | |
| 1 | 1 173.80 | |||
| 1 | 1 173.80 | |||
| 15/06/2026 | 14:04:49.612 | 2 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 15/06/2026 | 14:04:03.745 | 55 | 1 174.00 | |
| 55 | 1 174.00 | |||
| 55 | 1 174.00 | |||
| 15/06/2026 | 14:03:51.038 | 1 | 1 173.80 | |
| 1 | 1 173.80 | |||
| 1 | 1 173.80 | |||
| 15/06/2026 | 14:03:50.758 | 3 | 1 173.80 | |
| 3 | 1 173.80 | |||
| 3 | 1 173.80 | |||
| 15/06/2026 | 14:03:43.128 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 15/06/2026 | 14:03:37.261 | 30 | 1 173.20 | |
| 30 | 1 173.20 | |||
| 30 | 1 173.20 | |||
| 15/06/2026 | 14:03:02.310 | 3 | 1 172.20 | |
| 3 | 1 172.20 | |||
| 3 | 1 172.20 | |||
| 15/06/2026 | 14:02:49.487 | 3 | 1 172.40 | |
| 3 | 1 172.40 | |||
| 3 | 1 172.40 | |||
| 15/06/2026 | 14:02:48.763 | 5 | 1 172.80 | |
| 5 | 1 172.80 | |||
| 5 | 1 172.80 | |||
| 15/06/2026 | 14:02:39.207 | 1 | 1 173.60 | |
| 1 | 1 173.60 | |||
| 1 | 1 173.60 | |||
| 15/06/2026 | 14:02:33.542 | 10 | 1 173.00 | |
| 10 | 1 173.00 | |||
| 10 | 1 173.00 | |||
| 15/06/2026 | 14:02:23.117 | 12 | 1 172.40 | |
| 1 | 1 172.40 | |||
| 10 | 1 172.40 | |||
| 10 | 1 172.40 | |||
| 2 | 1 172.40 | |||
| 1 | 1 172.40 | |||
| 15/06/2026 | 14:01:45.032 | 55 | 1 172.80 | |
| 55 | 1 172.80 | |||
| 55 | 1 172.80 | |||
| 15/06/2026 | 14:01:38.435 | 33 | 1 172.60 | |
| 33 | 1 172.60 | |||
| 33 | 1 172.60 | |||
| 15/06/2026 | 14:01:19.952 | 3 | 1 172.80 | |
| 3 | 1 172.80 | |||
| 3 | 1 172.80 | |||
| 15/06/2026 | 14:01:12.707 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 15/06/2026 | 14:00:51.913 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 15/06/2026 | 14:00:47.588 | 3 | 1 173.20 | |
| 3 | 1 173.20 | |||
| 3 | 1 173.20 | |||
| 15/06/2026 | 14:00:43.881 | 2 | 1 172.60 | |
| 2 | 1 172.60 | |||
| 2 | 1 172.60 | |||
| 15/06/2026 | 14:00:07.865 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 15/06/2026 | 13:59:58.913 | 6 | 1 171.80 | |
| 5 | 1 171.80 | |||
| 5 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 15/06/2026 | 13:59:11.415 | 60 | 1 171.80 | |
| 60 | 1 171.80 | |||
| 60 | 1 171.80 | |||
| 15/06/2026 | 13:58:59.159 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 15/06/2026 | 13:58:16.792 | 2 | 1 171.00 | |
| 2 | 1 171.00 | |||
| 2 | 1 171.00 | |||
| 15/06/2026 | 13:58:06.150 | 17 | 1 171.40 | |
| 17 | 1 171.40 | |||
| 17 | 1 171.40 | |||
| 15/06/2026 | 13:57:51.211 | 10 | 1 171.20 | |
| 10 | 1 171.20 | |||
| 10 | 1 171.20 | |||
| 15/06/2026 | 13:57:51.050 | 5 | 1 171.20 | |
| 5 | 1 171.20 | |||
| 5 | 1 171.20 | |||
| 15/06/2026 | 13:57:44.935 | 8 | 1 171.80 | |
| 8 | 1 171.80 | |||
| 8 | 1 171.80 | |||
| 15/06/2026 | 13:57:18.499 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 15/06/2026 | 13:57:08.572 | 4 | 1 172.00 | |
| 4 | 1 172.00 | |||
| 4 | 1 172.00 | |||
| 15/06/2026 | 13:57:07.552 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 15/06/2026 | 13:56:59.520 | 10 | 1 172.80 | |
| 10 | 1 172.80 | |||
| 10 | 1 172.80 | |||
| 15/06/2026 | 13:56:46.537 | 2 | 1 173.60 | |
| 2 | 1 173.60 | |||
| 2 | 1 173.60 | |||
| 15/06/2026 | 13:56:42.251 | 1 | 1 173.80 | |
| 1 | 1 173.80 | |||
| 1 | 1 173.80 | |||
| 15/06/2026 | 13:56:37.082 | 1 | 1 173.80 | |
| 1 | 1 173.80 | |||
| 1 | 1 173.80 | |||
| 15/06/2026 | 13:56:33.987 | 10 | 1 173.20 | |
| 10 | 1 173.20 | |||
| 10 | 1 173.20 | |||
| 15/06/2026 | 13:56:24.066 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 15/06/2026 | 13:55:37.206 | 2 | 1 173.60 | |
| 2 | 1 173.60 | |||
| 2 | 1 173.60 | |||
| 15/06/2026 | 13:55:20.269 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 15/06/2026 | 13:55:09.801 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 15/06/2026 | 13:55:02.232 | 3 | 1 173.20 | |
| 3 | 1 173.20 | |||
| 3 | 1 173.20 | |||
| 15/06/2026 | 13:54:51.289 | 2 | 1 173.60 | |
| 2 | 1 173.60 | |||
| 2 | 1 173.60 | |||
| 15/06/2026 | 13:54:30.351 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 15/06/2026 | 13:54:20.358 | 2 | 1 172.20 | |
| 2 | 1 172.20 | |||
| 2 | 1 172.20 | |||
| 15/06/2026 | 13:54:04.807 | 2 | 1 172.80 | |
| 2 | 1 172.80 | |||
| 2 | 1 172.80 | |||
| 15/06/2026 | 13:54:02.885 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 15/06/2026 | 13:53:49.965 | 15 | 1 172.60 | |
| 15 | 1 172.60 | |||
| 15 | 1 172.60 | |||
| 15/06/2026 | 13:53:27.090 | 1 | 1 172.60 | |
| 1 | 1 172.60 | |||
| 1 | 1 172.60 | |||
| 15/06/2026 | 13:53:27.022 | 1 | 1 172.60 | |
| 1 | 1 172.60 | |||
| 1 | 1 172.60 | |||
| 15/06/2026 | 13:53:24.865 | 2 | 1 172.20 | |
| 2 | 1 172.20 | |||
| 2 | 1 172.20 | |||
| 15/06/2026 | 13:53:20.949 | 2 | 1 172.60 | |
| 2 | 1 172.60 | |||
| 2 | 1 172.60 | |||
| 15/06/2026 | 13:52:54.585 | 1 | 1 172.40 | |
| 1 | 1 172.40 | |||
| 1 | 1 172.40 | |||
| 15/06/2026 | 13:52:23.061 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 15/06/2026 | 13:52:09.074 | 1 | 1 172.20 | |
| 1 | 1 172.20 | |||
| 1 | 1 172.20 | |||
| 15/06/2026 | 13:51:52.651 | 6 | 1 172.20 | |
| 6 | 1 172.20 | |||
| 6 | 1 172.20 | |||
| 15/06/2026 | 13:51:30.992 | 4 | 1 171.40 | |
| 4 | 1 171.40 | |||
| 4 | 1 171.40 | |||
| 15/06/2026 | 13:50:56.740 | 5 | 1 171.00 | |
| 5 | 1 171.00 | |||
| 5 | 1 171.00 | |||
| 15/06/2026 | 13:50:54.065 | 1 | 1 171.00 | |
| 1 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 15/06/2026 | 13:49:29.725 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 15/06/2026 | 13:49:07.590 | 1 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 15/06/2026 | 13:48:55.595 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 15/06/2026 | 13:48:46.977 | 3 | 1 170.00 | |
| 3 | 1 170.00 | |||
| 3 | 1 170.00 | |||
| 15/06/2026 | 13:48:29.930 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 15/06/2026 | 13:48:24.540 | 7 | 1 170.80 | |
| 7 | 1 170.80 | |||
| 7 | 1 170.80 | |||
| 15/06/2026 | 13:47:46.651 | 55 | 1 169.00 | |
| 55 | 1 169.00 | |||
| 55 | 1 169.00 | |||
| 15/06/2026 | 13:47:45.640 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 15/06/2026 | 13:47:43.568 | 8 | 1 168.60 | |
| 8 | 1 168.60 | |||
| 8 | 1 168.60 | |||
| 15/06/2026 | 13:47:37.282 | 3 | 1 168.60 | |
| 3 | 1 168.60 | |||
| 3 | 1 168.60 | |||
| 15/06/2026 | 13:47:21.870 | 5 | 1 168.60 | |
| 5 | 1 168.60 | |||
| 5 | 1 168.60 | |||
| 15/06/2026 | 13:47:10.492 | 30 | 1 168.40 | |
| 30 | 1 168.40 | |||
| 30 | 1 168.40 | |||
| 15/06/2026 | 13:46:54.384 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 15/06/2026 | 13:46:40.159 | 55 | 1 168.40 | |
| 55 | 1 168.40 | |||
| 55 | 1 168.40 | |||
| 15/06/2026 | 13:46:38.790 | 41 | 1 168.40 | |
| 41 | 1 168.40 | |||
| 41 | 1 168.40 | |||
| 15/06/2026 | 13:46:26.716 | 55 | 1 169.00 | |
| 55 | 1 169.00 | |||
| 55 | 1 169.00 | |||
| 15/06/2026 | 13:46:23.672 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 15/06/2026 | 13:46:19.020 | 5 | 1 169.00 | |
| 5 | 1 169.00 | |||
| 5 | 1 169.00 | |||
| 15/06/2026 | 13:46:10.078 | 2 | 1 168.20 | |
| 2 | 1 168.20 | |||
| 2 | 1 168.20 | |||
| 15/06/2026 | 13:46:02.204 | 3 | 1 168.20 | |
| 3 | 1 168.20 | |||
| 3 | 1 168.20 | |||
| 15/06/2026 | 13:45:47.098 | 22 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 20 | 1 168.40 | |||
| 15 | 1 168.40 | |||
| 2 | 1 168.40 | |||
| 5 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 15/06/2026 | 13:44:58.020 | 55 | 1 169.60 | |
| 55 | 1 169.60 | |||
| 55 | 1 169.60 | |||
| 15/06/2026 | 13:44:45.513 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 15/06/2026 | 13:43:41.882 | 35 | 1 169.80 | |
| 35 | 1 169.80 | |||
| 35 | 1 169.80 | |||
| 15/06/2026 | 13:43:41.826 | 55 | 1 169.80 | |
| 55 | 1 169.80 | |||
| 55 | 1 169.80 | |||
| 15/06/2026 | 13:43:36.677 | 1 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 15/06/2026 | 13:43:17.945 | 1 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 1 | 1 170.60 | |||
| 15/06/2026 | 13:43:07.041 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 15/06/2026 | 13:43:02.251 | 8 | 1 170.60 | |
| 8 | 1 170.60 | |||
| 8 | 1 170.60 | |||
| 15/06/2026 | 13:43:00.904 | 1 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 1 | 1 170.60 | |||
| 15/06/2026 | 13:42:59.594 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 15/06/2026 | 13:42:44.008 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 15/06/2026 | 13:42:22.707 | 5 | 1 170.80 | |
| 5 | 1 170.80 | |||
| 5 | 1 170.80 | |||
| 15/06/2026 | 13:42:22.604 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 15/06/2026 | 13:41:48.763 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 15/06/2026 | 13:41:15.214 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 15/06/2026 | 13:41:03.423 | 50 | 1 171.00 | |
| 50 | 1 171.00 | |||
| 50 | 1 171.00 | |||
| 15/06/2026 | 13:40:40.634 | 10 | 1 171.00 | |
| 10 | 1 171.00 | |||
| 10 | 1 171.00 | |||
| 15/06/2026 | 13:40:23.954 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 15/06/2026 | 13:40:12.434 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 15/06/2026 | 13:39:38.356 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 15/06/2026 | 13:39:37.129 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 15/06/2026 | 13:39:20.107 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 15/06/2026 | 13:39:06.969 | 15 | 1 170.20 | |
| 15 | 1 170.20 | |||
| 15 | 1 170.20 | |||
| 15/06/2026 | 13:38:37.248 | 1 | 1 171.00 | |
| 1 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 15/06/2026 | 13:38:21.173 | 1 | 1 171.00 | |
| 1 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 15/06/2026 | 13:38:14.599 | 1 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 1 | 1 170.60 | |||
| 15/06/2026 | 13:38:00.122 | 1 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 1 | 1 170.60 | |||
| 15/06/2026 | 13:37:20.428 | 1 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 1 | 1 170.60 | |||
| 15/06/2026 | 13:37:13.719 | 1 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 15/06/2026 | 13:37:05.526 | 6 | 1 170.40 | |
| 6 | 1 170.40 | |||
| 6 | 1 170.40 | |||
| 15/06/2026 | 13:36:45.872 | 6 | 1 170.60 | |
| 6 | 1 170.60 | |||
| 6 | 1 170.60 | |||
| 15/06/2026 | 13:36:44.117 | 10 | 1 170.40 | |
| 10 | 1 170.40 | |||
| 10 | 1 170.40 | |||
| 15/06/2026 | 13:36:32.020 | 48 | 1 169.80 | |
| 48 | 1 169.80 | |||
| 48 | 1 169.80 | |||
| 15/06/2026 | 13:36:09.475 | 9 | 1 170.00 | |
| 9 | 1 170.00 | |||
| 9 | 1 170.00 | |||
| 15/06/2026 | 13:35:50.130 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 15/06/2026 | 13:35:49.354 | 50 | 1 169.80 | |
| 50 | 1 169.80 | |||
| 50 | 1 169.80 | |||
| 15/06/2026 | 13:35:37.168 | 6 | 1 169.80 | |
| 6 | 1 169.80 | |||
| 6 | 1 169.80 | |||
| 15/06/2026 | 13:35:26.324 | 4 | 1 170.40 | |
| 4 | 1 170.40 | |||
| 4 | 1 170.40 | |||
| 15/06/2026 | 13:35:18.047 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 15/06/2026 | 13:35:04.775 | 7 | 1 170.20 | |
| 7 | 1 170.20 | |||
| 7 | 1 170.20 | |||
| 15/06/2026 | 13:35:04.707 | 3 | 1 170.80 | |
| 3 | 1 170.80 | |||
| 3 | 1 170.80 | |||
| 15/06/2026 | 13:34:47.588 | 2 | 1 170.20 | |
| 2 | 1 170.20 | |||
| 2 | 1 170.20 | |||
| 15/06/2026 | 13:34:44.655 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 15/06/2026 | 13:34:32.019 | 3 | 1 169.60 | |
| 3 | 1 169.60 | |||
| 3 | 1 169.60 | |||
| 15/06/2026 | 13:34:31.389 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 15/06/2026 | 13:34:16.979 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 15/06/2026 | 13:33:56.497 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 15/06/2026 | 13:33:27.288 | 5 | 1 169.80 | |
| 5 | 1 169.80 | |||
| 5 | 1 169.80 | |||
| 15/06/2026 | 13:33:07.033 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 15/06/2026 | 13:33:01.802 | 1 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 15/06/2026 | 13:32:59.605 | 2 | 1 170.00 | |
| 2 | 1 170.00 | |||
| 2 | 1 170.00 | |||
| 15/06/2026 | 13:32:59.064 | 10 | 1 170.00 | |
| 10 | 1 170.00 | |||
| 10 | 1 170.00 | |||
| 15/06/2026 | 13:32:52.728 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 15/06/2026 | 13:32:49.056 | 2 | 1 170.40 | |
| 2 | 1 170.40 | |||
| 2 | 1 170.40 | |||
| 15/06/2026 | 13:32:42.102 | 1 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 1 | 1 170.60 | |||
| 15/06/2026 | 13:32:32.288 | 3 | 1 170.60 | |
| 3 | 1 170.60 | |||
| 3 | 1 170.60 | |||
| 15/06/2026 | 13:32:30.281 | 10 | 1 171.00 | |
| 10 | 1 171.00 | |||
| 10 | 1 171.00 | |||
| 15/06/2026 | 13:32:24.743 | 1 | 1 171.00 | |
| 1 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 15/06/2026 | 13:32:16.042 | 1 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 15/06/2026 | 13:32:13.492 | 25 | 1 169.60 | |
| 6 | 1 169.60 | |||
| 25 | 1 169.60 | |||
| 19 | 1 169.60 | |||
| 15/06/2026 | 13:32:13.029 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 15/06/2026 | 13:32:02.123 | 3 | 1 171.40 | |
| 3 | 1 171.40 | |||
| 3 | 1 171.40 | |||
| 15/06/2026 | 13:31:52.474 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 15/06/2026 | 13:31:46.703 | 9 | 1 171.20 | |
| 9 | 1 171.20 | |||
| 9 | 1 171.20 | |||
| 15/06/2026 | 13:31:25.689 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 15/06/2026 | 13:31:23.884 | 10 | 1 171.40 | |
| 10 | 1 171.40 | |||
| 10 | 1 171.40 | |||
| 15/06/2026 | 13:31:12.637 | 8 | 1 171.20 | |
| 8 | 1 171.20 | |||
| 8 | 1 171.20 | |||
| 15/06/2026 | 13:31:12.124 | 5 | 1 171.60 | |
| 5 | 1 171.60 | |||
| 5 | 1 171.60 | |||
| 15/06/2026 | 13:31:11.204 | 13 | 1 171.60 | |
| 13 | 1 171.60 | |||
| 13 | 1 171.60 | |||
| 15/06/2026 | 13:31:07.874 | 30 | 1 171.20 | |
| 30 | 1 171.20 | |||
| 30 | 1 171.20 | |||
| 15/06/2026 | 13:30:36.324 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 15/06/2026 | 13:30:27.949 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 15/06/2026 | 13:29:51.983 | 8 | 1 169.60 | |
| 8 | 1 169.60 | |||
| 3 | 1 169.60 | |||
| 5 | 1 169.60 | |||
| 15/06/2026 | 13:29:15.584 | 10 | 1 170.40 | |
| 10 | 1 170.40 | |||
| 10 | 1 170.40 | |||
| 15/06/2026 | 13:29:12.241 | 6 | 1 171.00 | |
| 6 | 1 171.00 | |||
| 6 | 1 171.00 | |||
| 15/06/2026 | 13:29:04.326 | 1 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 15/06/2026 | 13:28:54.640 | 3 | 1 171.40 | |
| 3 | 1 171.40 | |||
| 3 | 1 171.40 | |||
| 15/06/2026 | 13:28:07.101 | 1 | 1 171.00 | |
| 1 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 15/06/2026 | 13:27:54.554 | 1 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 15/06/2026 | 13:27:49.261 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 15/06/2026 | 13:27:48.884 | 15 | 1 170.40 | |
| 15 | 1 170.40 | |||
| 15 | 1 170.40 | |||
| 15/06/2026 | 13:27:37.323 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 15/06/2026 | 13:27:27.997 | 2 | 1 171.60 | |
| 2 | 1 171.60 | |||
| 2 | 1 171.60 | |||
| 15/06/2026 | 13:27:22.897 | 10 | 1 171.80 | |
| 10 | 1 171.80 | |||
| 10 | 1 171.80 | |||
| 15/06/2026 | 13:27:22.209 | 1 | 1 171.60 | |
| 1 | 1 171.60 | |||
| 1 | 1 171.60 | |||
| 15/06/2026 | 13:27:07.941 | 47 | 1 171.40 | |
| 47 | 1 171.40 | |||
| 47 | 1 171.40 | |||
| 15/06/2026 | 13:26:52.081 | 3 | 1 171.00 | |
| 3 | 1 171.00 | |||
| 3 | 1 171.00 | |||
| 15/06/2026 | 13:26:41.190 | 25 | 1 170.80 | |
| 25 | 1 170.80 | |||
| 25 | 1 170.80 | |||
| 15/06/2026 | 13:26:35.998 | 2 | 1 170.60 | |
| 2 | 1 170.60 | |||
| 2 | 1 170.60 | |||
| 15/06/2026 | 13:26:02.232 | 3 | 1 171.00 | |
| 3 | 1 171.00 | |||
| 3 | 1 171.00 | |||
| 15/06/2026 | 13:25:53.406 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 15/06/2026 | 13:25:28.968 | 4 | 1 169.80 | |
| 4 | 1 169.80 | |||
| 3 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 15/06/2026 | 13:25:12.010 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 15/06/2026 | 13:25:07.806 | 1 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 1 | 1 170.60 | |||
| 15/06/2026 | 13:24:57.150 | 1 | 1 171.00 | |
| 1 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 15/06/2026 | 13:24:54.534 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 15/06/2026 | 13:24:25.727 | 1 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 15/06/2026 | 13:24:21.904 | 30 | 1 171.00 | |
| 30 | 1 171.00 | |||
| 30 | 1 171.00 | |||
| 15/06/2026 | 13:24:17.077 | 2 | 1 170.60 | |
| 2 | 1 170.60 | |||
| 2 | 1 170.60 | |||
| 15/06/2026 | 13:23:41.623 | 1 | 1 172.60 | |
| 1 | 1 172.60 | |||
| 1 | 1 172.60 | |||
| 15/06/2026 | 13:23:19.706 | 3 | 1 172.00 | |
| 3 | 1 172.00 | |||
| 3 | 1 172.00 | |||
| 15/06/2026 | 13:22:42.642 | 22 | 1 172.80 | |
| 22 | 1 172.80 | |||
| 22 | 1 172.80 | |||
| 15/06/2026 | 13:22:04.578 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 15/06/2026 | 13:21:49.359 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 15/06/2026 | 13:21:48.217 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 15/06/2026 | 13:21:44.081 | 3 | 1 173.60 | |
| 3 | 1 173.60 | |||
| 3 | 1 173.60 | |||
| 15/06/2026 | 13:21:22.582 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 15/06/2026 | 13:20:32.184 | 3 | 1 173.00 | |
| 3 | 1 173.00 | |||
| 3 | 1 173.00 | |||
| 15/06/2026 | 13:20:11.804 | 1 | 1 174.20 | |
| 1 | 1 174.20 | |||
| 1 | 1 174.20 | |||
| 15/06/2026 | 13:20:10.214 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 15/06/2026 | 13:19:53.423 | 1 | 1 173.60 | |
| 1 | 1 173.60 | |||
| 1 | 1 173.60 | |||
| 15/06/2026 | 13:19:46.320 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 15/06/2026 | 13:19:33.870 | 1 | 1 175.00 | |
| 1 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 15/06/2026 | 13:19:13.296 | 1 | 1 174.40 | |
| 1 | 1 174.40 | |||
| 1 | 1 174.40 | |||
| 15/06/2026 | 13:19:02.324 | 3 | 1 173.20 | |
| 3 | 1 173.20 | |||
| 3 | 1 173.20 | |||
| 15/06/2026 | 13:18:56.515 | 1 | 1 173.80 | |
| 1 | 1 173.80 | |||
| 1 | 1 173.80 | |||
| 15/06/2026 | 13:18:53.946 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 15/06/2026 | 13:18:33.096 | 1 | 1 174.40 | |
| 1 | 1 174.40 | |||
| 1 | 1 174.40 | |||
| 15/06/2026 | 13:18:25.698 | 4 | 1 173.80 | |
| 4 | 1 173.80 | |||
| 4 | 1 173.80 | |||
| 15/06/2026 | 13:18:17.390 | 4 | 1 174.40 | |
| 4 | 1 174.40 | |||
| 4 | 1 174.40 | |||
| 15/06/2026 | 13:18:12.683 | 10 | 1 174.40 | |
| 10 | 1 174.40 | |||
| 10 | 1 174.40 | |||
| 15/06/2026 | 13:18:01.147 | 2 | 1 174.00 | |
| 2 | 1 174.00 | |||
| 2 | 1 174.00 | |||
| 15/06/2026 | 13:17:43.615 | 7 | 1 174.00 | |
| 7 | 1 174.00 | |||
| 7 | 1 174.00 | |||
| 15/06/2026 | 13:17:22.456 | 5 | 1 173.60 | |
| 5 | 1 173.60 | |||
| 5 | 1 173.60 | |||
| 15/06/2026 | 13:17:06.099 | 1 | 1 174.80 | |
| 1 | 1 174.80 | |||
| 1 | 1 174.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 146.46 / Ask: 146.64
Turnover: 102 888 TEUR -
Rheinmetall AG
Bid: 1 168.20
Ask: 1 168.80
Turnover: 38 951 TEUR -
Allianz SE
Bid: 393.90 / Ask: 394.00
Turnover: 34 760 TEUR -
Micron Technology Inc.
Bid: 913.70 / Ask: 914.50
Turnover: 33 578 TEUR -
Siemens Energy AG
Bid: 157.28 / Ask: 157.32
Turnover: 29 380 TEUR
Realtime Quotes
Last Update:
15/06/2026 @ 14:33:13
Last Update:
15/06/2026 @ 14:33:13