Rheinmetall AG

1164

313

1914.50

    > >>

Date Time Volume Order Volume Price
12/01/2026 08:09:59.324 30   1 914.50
      30 1 914.50
      30 1 914.50
12/01/2026 08:09:54.058 30   1 914.50
      30 1 914.50
      30 1 914.50
12/01/2026 08:09:52.225 1   1 915.50
      1 1 915.50
      1 1 915.50
12/01/2026 08:09:48.221 20   1 914.50
      10 1 914.50
      1 1 914.50
      19 1 914.50
      10 1 914.50
12/01/2026 08:09:42.898 30   1 914.50
      30 1 914.50
      30 1 914.50
12/01/2026 08:09:41.034 30   1 914.50
      30 1 914.50
      25 1 914.50
      5 1 914.50
12/01/2026 08:09:40.076 1   1 915.50
      1 1 915.50
      1 1 915.50
12/01/2026 08:09:36.898 30   1 914.50
      30 1 914.50
      30 1 914.50
12/01/2026 08:09:36.344 4   1 915.50
      4 1 915.50
      4 1 915.50
12/01/2026 08:09:34.750 1   1 915.50
      1 1 915.50
      1 1 915.50
12/01/2026 08:09:28.699 1   1 915.50
      1 1 915.50
      1 1 915.50
12/01/2026 08:09:27.349 1   1 914.50
      1 1 914.50
      1 1 914.50
12/01/2026 08:09:23.290 2   1 915.00
      2 1 915.00
      2 1 915.00
12/01/2026 08:09:20.050 1   1 915.50
      1 1 915.50
      1 1 915.50
12/01/2026 08:09:18.404 30   1 914.50
      26 1 914.50
      30 1 914.50
      4 1 914.50
12/01/2026 08:09:11.700 12   1 915.50
      12 1 915.50
      12 1 915.50
12/01/2026 08:09:11.555 8   1 915.50
      8 1 915.50
      8 1 915.50
12/01/2026 08:09:04.895 3   1 915.50
      3 1 915.50
      3 1 915.50
12/01/2026 08:09:00.763 30   1 913.50
      9 1 913.50
      20 1 913.50
      30 1 913.50
      1 1 913.50
12/01/2026 08:08:56.522 30   1 915.50
      30 1 915.50
      30 1 915.50
12/01/2026 08:08:52.665 30   1 913.50
      30 1 913.50
      20 1 913.50
      10 1 913.50
12/01/2026 08:08:52.314 7   1 915.50
      7 1 915.50
      7 1 915.50
12/01/2026 08:08:45.865 30   1 913.50
      30 1 913.50
      30 1 913.50
12/01/2026 08:08:44.439 5   1 915.50
      5 1 915.50
      5 1 915.50
12/01/2026 08:08:42.277 3   1 913.50
      3 1 913.50
      3 1 913.50
12/01/2026 08:08:40.636 32   1 913.50
      30 1 913.50
      2 1 913.50
      32 1 913.50
12/01/2026 08:08:39.701 132   1 915.00
      1 1 915.00
      5 1 915.00
      5 1 915.00
      3 1 915.00
      100 1 915.00
      10 1 915.00
      3 1 915.00
      5 1 915.00
      1 1 915.00
      111 1 915.00
      20 1 915.00
12/01/2026 08:08:18.102 30   1 915.50
      30 1 915.50
      30 1 915.50
12/01/2026 08:08:18.054 1   1 915.50
      1 1 915.50
      1 1 915.50
12/01/2026 08:08:16.747 1   1 916.50
      1 1 916.50
      1 1 916.50
12/01/2026 08:08:15.452 19   1 916.50
      5 1 916.50
      14 1 916.50
      19 1 916.50
12/01/2026 08:08:07.801 30   1 915.50
      30 1 915.50
      30 1 915.50
12/01/2026 08:08:04.573 1   1 916.50
      1 1 916.50
      1 1 916.50
12/01/2026 08:07:58.530 8   1 915.50
      8 1 915.50
      8 1 915.50
12/01/2026 08:07:57.330 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:07:53.717 148   1 915.50
      40 1 915.50
      1 1 915.50
      1 1 915.50
      4 1 915.50
      21 1 915.50
      20 1 915.50
      1 1 915.50
      1 1 915.50
      1 1 915.50
      1 1 915.50
      1 1 915.50
      1 1 915.50
      1 1 915.50
      1 1 915.50
      1 1 915.50
      1 1 915.50
      96 1 915.50
      1 1 915.50
      90 1 915.50
      3 1 915.50
      1 1 915.50
      2 1 915.50
      6 1 915.50
12/01/2026 08:06:43.020 30   1 914.00
      30 1 914.00
      30 1 914.00
12/01/2026 08:06:41.976 1   1 914.00
      1 1 914.00
      1 1 914.00
12/01/2026 08:06:27.724 1   1 914.00
      1 1 914.00
      1 1 914.00
12/01/2026 08:06:27.594 1   1 914.00
      1 1 914.00
      1 1 914.00
12/01/2026 08:06:27.189 7   1 913.00
      2 1 913.00
      7 1 913.00
      5 1 913.00
12/01/2026 08:06:16.104 3   1 914.00
      3 1 914.00
      3 1 914.00
12/01/2026 08:06:12.688 18   1 914.00
      18 1 914.00
      18 1 914.00
12/01/2026 08:06:09.567 1   1 913.50
      1 1 913.50
      1 1 913.50
12/01/2026 08:06:09.264 1   1 915.50
      1 1 915.50
      1 1 915.50
12/01/2026 08:06:08.665 1   1 913.50
      1 1 913.50
      1 1 913.50
12/01/2026 08:06:04.412 50   1 915.00
      50 1 915.00
      50 1 915.00
12/01/2026 08:06:00.645 1   1 915.50
      1 1 915.50
      1 1 915.50
12/01/2026 08:05:57.042 87   1 915.00
      5 1 915.00
      80 1 915.00
      1 1 915.00
      1 1 915.00
      87 1 915.00
12/01/2026 08:05:54.410 123   1 915.00
      7 1 915.00
      1 1 915.00
      1 1 915.00
      2 1 915.00
      1 1 915.00
      13 1 915.00
      3 1 915.00
      1 1 915.00
      3 1 915.00
      31 1 915.00
      70 1 915.00
      1 1 915.00
      50 1 915.00
      1 1 915.00
      50 1 915.00
      1 1 915.00
      10 1 915.00
12/01/2026 08:05:22.285 30   1 914.00
      30 1 914.00
      30 1 914.00
12/01/2026 08:05:22.080 1   1 914.00
      1 1 914.00
      1 1 914.00
12/01/2026 08:05:20.944 23   1 914.00
      23 1 914.00
      23 1 914.00
12/01/2026 08:05:20.174 1   1 913.50
      1 1 913.50
      1 1 913.50
12/01/2026 08:05:20.068 1   1 914.00
      1 1 914.00
      1 1 914.00
12/01/2026 08:05:18.704 2   1 913.50
      2 1 913.50
      1 1 913.50
      1 1 913.50
12/01/2026 08:05:18.567 1   1 914.00
      1 1 914.00
      1 1 914.00
12/01/2026 08:05:18.160 5   1 913.50
      5 1 913.50
      5 1 913.50
12/01/2026 08:05:16.853 1   1 914.00
      1 1 914.00
      1 1 914.00
12/01/2026 08:05:16.343 1   1 914.00
      1 1 914.00
      1 1 914.00
12/01/2026 08:05:13.936 6   1 914.00
      6 1 914.00
      6 1 914.00
12/01/2026 08:05:13.436 1   1 914.00
      1 1 914.00
      1 1 914.00
12/01/2026 08:05:12.531 1   1 913.50
      1 1 913.50
      1 1 913.50
12/01/2026 08:05:09.096 17   1 914.00
      17 1 914.00
      17 1 914.00
12/01/2026 08:05:07.629 90   1 914.00
      4 1 914.00
      1 1 914.00
      80 1 914.00
      6 1 914.00
      89 1 914.00
12/01/2026 08:05:02.653 34   1 913.50
      34 1 913.50
      30 1 913.50
      4 1 913.50
12/01/2026 08:04:55.427 1   1 912.00
      1 1 912.00
      1 1 912.00
12/01/2026 08:04:54.828 1   1 913.50
      1 1 913.50
      1 1 913.50
12/01/2026 08:04:54.423 1   1 913.50
      1 1 913.50
      1 1 913.50
12/01/2026 08:04:53.455 3   1 913.50
      3 1 913.50
      3 1 913.50
12/01/2026 08:04:48.946 3   1 913.50
      3 1 913.50
      3 1 913.50
12/01/2026 08:04:45.441 215   1 912.00
      50 1 912.00
      1 1 912.00
      1 1 912.00
      6 1 912.00
      12 1 912.00
      30 1 912.00
      1 1 912.00
      30 1 912.00
      32 1 912.00
      20 1 912.00
      82 1 912.00
      7 1 912.00
      1 1 912.00
      1 1 912.00
      15 1 912.00
      50 1 912.00
      1 1 912.00
      1 1 912.00
      10 1 912.00
      30 1 912.00
      1 1 912.00
      8 1 912.00
      6 1 912.00
      1 1 912.00
      1 1 912.00
      8 1 912.00
      24 1 912.00
12/01/2026 08:03:18.492 35   1 912.50
      35 1 912.50
      30 1 912.50
      5 1 912.50
12/01/2026 08:03:15.309 1   1 912.50
      1 1 912.50
      1 1 912.50
12/01/2026 08:03:06.752 1   1 911.50
      1 1 911.50
      1 1 911.50
12/01/2026 08:03:00.010 1   1 912.50
      1 1 912.50
      1 1 912.50
12/01/2026 08:02:56.848 1   1 912.50
      1 1 912.50
      1 1 912.50
12/01/2026 08:02:54.596 2   1 911.50
      2 1 911.50
      2 1 911.50
12/01/2026 08:02:52.764 2   1 911.50
      2 1 911.50
      2 1 911.50
12/01/2026 08:02:47.673 1   1 911.50
      1 1 911.50
      1 1 911.50
12/01/2026 08:02:45.523 1   1 912.50
      1 1 912.50
      1 1 912.50
12/01/2026 08:02:44.719 1   1 912.50
      1 1 912.50
      1 1 912.50
12/01/2026 08:02:44.514 5   1 912.50
      5 1 912.50
      5 1 912.50
12/01/2026 08:02:27.790 20   1 912.50
      20 1 912.50
      20 1 912.50
12/01/2026 08:02:13.626 1   1 911.00
      1 1 911.00
      1 1 911.00
12/01/2026 08:02:06.800 30   1 912.50
      30 1 912.50
      30 1 912.50
12/01/2026 08:02:06.173 1   1 912.50
      1 1 912.50
      1 1 912.50
12/01/2026 08:02:03.228 1   1 911.00
      1 1 911.00
      1 1 911.00
12/01/2026 08:02:03.142 1   1 912.50
      1 1 912.50
      1 1 912.50
12/01/2026 08:02:02.786 3   1 911.00
      3 1 911.00
      3 1 911.00
12/01/2026 08:01:59.148 6   1 912.00
      3 1 912.00
      3 1 912.00
      6 1 912.00
12/01/2026 08:01:56.794 1   1 912.50
      1 1 912.50
      1 1 912.50
12/01/2026 08:01:54.478 3   1 911.00
      3 1 911.00
      3 1 911.00
12/01/2026 08:01:53.677 3   1 911.00
      3 1 911.00
      3 1 911.00
12/01/2026 08:01:50.553 1   1 912.50
      1 1 912.50
      1 1 912.50
12/01/2026 08:01:49.952 1   1 912.50
      1 1 912.50
      1 1 912.50
12/01/2026 08:01:44.313 1   1 911.00
      1 1 911.00
      1 1 911.00
12/01/2026 08:01:43.513 1   1 911.00
      1 1 911.00
      1 1 911.00
12/01/2026 08:01:35.651 4   1 911.00
      3 1 911.00
      4 1 911.00
      1 1 911.00
12/01/2026 08:01:32.542 1   1 911.00
      1 1 911.00
      1 1 911.00
12/01/2026 08:01:21.385 1   1 911.00
      1 1 911.00
      1 1 911.00
12/01/2026 08:01:18.868 1   1 912.50
      1 1 912.50
      1 1 912.50
12/01/2026 08:01:16.750 1   1 912.50
      1 1 912.50
      1 1 912.50
12/01/2026 08:01:16.309 1   1 912.50
      1 1 912.50
      1 1 912.50
12/01/2026 08:01:15.874 1   1 911.00
      1 1 911.00
      1 1 911.00
12/01/2026 08:01:11.938 8   1 911.00
      8 1 911.00
      8 1 911.00
12/01/2026 08:01:10.507 9   1 912.50
      9 1 912.50
      9 1 912.50
12/01/2026 08:01:05.299 1   1 911.00
      1 1 911.00
      1 1 911.00
12/01/2026 08:01:05.106 2   1 911.00
      2 1 911.00
      2 1 911.00
12/01/2026 08:00:57.945 1   1 912.50
      1 1 912.50
      1 1 912.50
12/01/2026 08:00:43.501 120   1 912.00
      10 1 912.00
      49 1 912.00
      110 1 912.00
      70 1 912.00
      1 1 912.00
12/01/2026 08:00:37.258 30   1 911.50
      30 1 911.50
      30 1 911.50
12/01/2026 08:00:29.070 1   1 910.50
      1 1 910.50
      1 1 910.50
12/01/2026 08:00:25.789 193   1 911.50
      68 1 911.50
      19 1 911.50
      193 1 911.50
      3 1 911.50
      5 1 911.50
      3 1 911.50
      95 1 911.50
12/01/2026 08:00:16.870 1   1 911.50
      1 1 911.50
      1 1 911.50
12/01/2026 08:00:05.597 2   1 908.50
      2 1 908.50
      2 1 908.50
12/01/2026 08:00:02.890 47   1 911.50
      6 1 911.50
      41 1 911.50
      47 1 911.50
12/01/2026 08:00:02.077 14   1 911.50
      14 1 911.50
      11 1 911.50
      3 1 911.50
12/01/2026 08:00:00.670 10   1 911.50
      10 1 911.50
      10 1 911.50
12/01/2026 07:59:47.815 40   1 908.50
      3 1 908.50
      29 1 908.50
      40 1 908.50
      3 1 908.50
      5 1 908.50
12/01/2026 07:59:23.749 10   1 911.50
      10 1 911.50
      5 1 911.50
      2 1 911.50
      3 1 911.50
12/01/2026 07:59:15.345 12   1 911.50
      10 1 911.50
      12 1 911.50
      2 1 911.50
12/01/2026 07:59:03.804 3   1 911.00
      3 1 911.00
      3 1 911.00
12/01/2026 07:58:48.412 1   1 911.00
      1 1 911.00
      1 1 911.00
12/01/2026 07:58:45.825 3   1 910.00
      3 1 910.00
      3 1 910.00
12/01/2026 07:58:43.460 5   1 909.50
      5 1 909.50
      5 1 909.50
12/01/2026 07:58:17.346 9   1 908.50
      4 1 908.50
      9 1 908.50
      5 1 908.50
12/01/2026 07:57:56.330 30   1 910.50
      7 1 910.50
      30 1 910.50
      6 1 910.50
      17 1 910.50
12/01/2026 07:57:55.823 1   1 907.50
      1 1 907.50
      1 1 907.50
12/01/2026 07:57:42.319 1   1 911.50
      1 1 911.50
      1 1 911.50
12/01/2026 07:57:14.437 10   1 907.50
      10 1 907.50
      10 1 907.50
12/01/2026 07:57:09.497 15   1 908.50
      7 1 908.50
      3 1 908.50
      5 1 908.50
      15 1 908.50
12/01/2026 07:57:01.409 2   1 908.50
      2 1 908.50
      2 1 908.50
12/01/2026 07:56:55.567 10   1 912.50
      10 1 912.50
      10 1 912.50
12/01/2026 07:56:50.657 30   1 912.50
      30 1 912.50
      30 1 912.50
12/01/2026 07:56:49.189 10   1 912.50
      10 1 912.50
      10 1 912.50
12/01/2026 07:56:43.208 23   1 910.00
      3 1 910.00
      20 1 910.00
      23 1 910.00
12/01/2026 07:56:25.588 26   1 910.00
      25 1 910.00
      1 1 910.00
      26 1 910.00
12/01/2026 07:56:25.439 30   1 910.00
      6 1 910.00
      5 1 910.00
      10 1 910.00
      2 1 910.00
      4 1 910.00
      3 1 910.00
      30 1 910.00
12/01/2026 07:56:18.715 2   1 913.00
      2 1 913.00
      2 1 913.00
12/01/2026 07:56:06.524 2   1 912.50
      2 1 912.50
      2 1 912.50
12/01/2026 07:56:00.807 23   1 912.50
      23 1 912.50
      21 1 912.50
      2 1 912.50
12/01/2026 07:55:43.799 2   1 913.50
      2 1 913.50
      2 1 913.50
12/01/2026 07:55:43.495 1   1 913.50
      1 1 913.50
      1 1 913.50
12/01/2026 07:55:21.239 15   1 913.50
      15 1 913.50
      15 1 913.50
12/01/2026 07:55:15.773 2   1 913.50
      2 1 913.50
      2 1 913.50
12/01/2026 07:55:00.111 2   1 912.50
      2 1 912.50
      2 1 912.50
12/01/2026 07:54:58.480 5   1 913.50
      5 1 913.50
      5 1 913.50
12/01/2026 07:54:37.661 65   1 913.00
      25 1 913.00
      36 1 913.00
      40 1 913.00
      20 1 913.00
      2 1 913.00
      6 1 913.00
      1 1 913.00
12/01/2026 07:53:04.384 30   1 913.50
      30 1 913.50
      30 1 913.50
12/01/2026 07:53:03.958 5   1 913.50
      5 1 913.50
      5 1 913.50
12/01/2026 07:52:43.771 15   1 912.50
      15 1 912.50
      15 1 912.50
12/01/2026 07:52:27.839 2   1 914.00
      2 1 914.00
      2 1 914.00
12/01/2026 07:52:20.922 21   1 914.00
      21 1 914.00
      21 1 914.00
12/01/2026 07:52:11.619 78   1 914.00
      36 1 914.00
      7 1 914.00
      5 1 914.00
      30 1 914.00
      2 1 914.00
      70 1 914.00
      1 1 914.00
      4 1 914.00
      1 1 914.00
12/01/2026 07:51:33.439 30   1 913.50
      30 1 913.50
      30 1 913.50
12/01/2026 07:51:32.628 5   1 913.50
      5 1 913.50
      5 1 913.50
12/01/2026 07:51:27.795 1   1 913.50
      1 1 913.50
      1 1 913.50
12/01/2026 07:51:20.466 1   1 912.50
      1 1 912.50
      1 1 912.50
12/01/2026 07:51:10.239 1   1 913.50
      1 1 913.50
      1 1 913.50
12/01/2026 07:50:40.548 17   1 913.50
      1 1 913.50
      16 1 913.50
      2 1 913.50
      15 1 913.50
12/01/2026 07:50:10.746 21   1 912.50
      21 1 912.50
      21 1 912.50
12/01/2026 07:50:06.075 50   1 912.50
      2 1 912.50
      50 1 912.50
      4 1 912.50
      44 1 912.50
12/01/2026 07:49:48.476 30   1 913.50
      30 1 913.50
      30 1 913.50
12/01/2026 07:49:40.210 10   1 913.50
      10 1 913.50
      10 1 913.50
12/01/2026 07:49:34.871 12   1 914.00
      12 1 914.00
      12 1 914.00
12/01/2026 07:49:29.861 25   1 913.00
      25 1 913.00
      25 1 913.00
12/01/2026 07:49:18.338 15   1 914.00
      15 1 914.00
      15 1 914.00
12/01/2026 07:49:13.912 15   1 914.00
      15 1 914.00
      15 1 914.00
12/01/2026 07:49:08.150 4   1 913.00
      4 1 913.00
      4 1 913.00
12/01/2026 07:49:05.188 1   1 913.00
      1 1 913.00
      1 1 913.00
12/01/2026 07:48:59.618 8   1 913.00
      8 1 913.00
      8 1 913.00
12/01/2026 07:48:40.946 2   1 914.00
      2 1 914.00
      2 1 914.00
12/01/2026 07:48:09.347 10   1 914.00
      10 1 914.00
      10 1 914.00
12/01/2026 07:48:06.428 19   1 914.00
      5 1 914.00
      19 1 914.00
      14 1 914.00
12/01/2026 07:47:53.112 30   1 914.00
      30 1 914.00
      30 1 914.00
12/01/2026 07:47:50.093 10   1 914.00
      10 1 914.00
      10 1 914.00
12/01/2026 07:47:49.669 1   1 913.00
      1 1 913.00
      1 1 913.00
12/01/2026 07:47:34.273 55   1 914.00
      55 1 914.00
      50 1 914.00
      5 1 914.00
12/01/2026 07:47:33.999 2   1 914.00
      2 1 914.00
      2 1 914.00
12/01/2026 07:47:28.133 1   1 914.00
      1 1 914.00
      1 1 914.00
12/01/2026 07:47:26.577 30   1 913.50
      30 1 913.50
      30 1 913.50
12/01/2026 07:47:24.929 15   1 913.00
      15 1 913.00
      15 1 913.00
12/01/2026 07:47:20.798 25   1 914.00
      25 1 914.00
      25 1 914.00
12/01/2026 07:47:17.647 15   1 914.00
      15 1 914.00
      15 1 914.00
12/01/2026 07:47:14.103 623   1 914.00
      2 1 914.00
      250 1 914.00
      371 1 914.00
      543 1 914.00
      30 1 914.00
      50 1 914.00
12/01/2026 07:46:46.244 74   1 914.00
      4 1 914.00
      30 1 914.00
      74 1 914.00
      40 1 914.00
12/01/2026 07:46:44.868 8   1 914.00
      6 1 914.00
      2 1 914.00
      8 1 914.00
12/01/2026 07:46:42.022 2   1 914.00
      2 1 914.00
      2 1 914.00
12/01/2026 07:46:39.031 23   1 914.00
      23 1 914.00
      23 1 914.00
12/01/2026 07:46:31.530 1   1 914.00
      1 1 914.00
      1 1 914.00
12/01/2026 07:46:18.762 7   1 913.50
      2 1 913.50
      7 1 913.50
      5 1 913.50
12/01/2026 07:46:12.148 18   1 914.00
      18 1 914.00
      5 1 914.00
      13 1 914.00
12/01/2026 07:45:08.538 30   1 913.50
      30 1 913.50
      30 1 913.50
12/01/2026 07:45:06.342 10   1 913.50
      5 1 913.50
      5 1 913.50
      10 1 913.50
12/01/2026 07:44:53.750 3   1 913.50
      3 1 913.50
      3 1 913.50
12/01/2026 07:44:47.858 2   1 913.50
      2 1 913.50
      2 1 913.50
12/01/2026 07:44:41.295 25   1 913.50
      25 1 913.50
      25 1 913.50
12/01/2026 07:44:39.289 12   1 912.50
      12 1 912.50
      12 1 912.50
12/01/2026 07:44:35.272 20   1 913.50
      5 1 913.50
      15 1 913.50
      20 1 913.50
12/01/2026 07:44:15.858 9   1 912.50
      9 1 912.50
      9 1 912.50
12/01/2026 07:43:59.440 4   1 913.00
      4 1 913.00
      4 1 913.00
12/01/2026 07:43:50.680 5   1 913.00
      5 1 913.00
      5 1 913.00
12/01/2026 07:43:31.305 1   1 913.00
      1 1 913.00
      1 1 913.00
12/01/2026 07:43:29.012 3   1 912.50
      3 1 912.50
      3 1 912.50
12/01/2026 07:43:28.032 32   1 912.50
      30 1 912.50
      2 1 912.50
      32 1 912.50
12/01/2026 07:43:04.558 30   1 913.00
      30 1 913.00
      30 1 913.00
12/01/2026 07:43:01.032 6   1 913.00
      6 1 913.00
      6 1 913.00
12/01/2026 07:42:57.555 1   1 910.50
      1 1 910.50
      1 1 910.50
12/01/2026 07:42:47.334 15   1 913.00
      15 1 913.00
      15 1 913.00
12/01/2026 07:42:43.650 3   1 910.50
      2 1 910.50
      1 1 910.50
      3 1 910.50
12/01/2026 07:42:37.632 68   1 913.00
      50 1 913.00
      8 1 913.00
      10 1 913.00
      68 1 913.00
12/01/2026 07:42:33.489 37   1 912.00
      5 1 912.00
      32 1 912.00
      30 1 912.00
      7 1 912.00
12/01/2026 07:42:33.431 35   1 911.00
      35 1 911.00
      20 1 911.00
      10 1 911.00
      5 1 911.00
12/01/2026 07:42:07.547 30   1 910.00
      30 1 910.00
      21 1 910.00
      2 1 910.00
      7 1 910.00
12/01/2026 07:42:07.156 1   1 912.50
      1 1 912.50
      1 1 912.50
12/01/2026 07:42:07.060 21   1 911.00
      4 1 911.00
      21 1 911.00
      17 1 911.00
12/01/2026 07:42:01.510 2   1 912.50
      2 1 912.50
      2 1 912.50
12/01/2026 07:41:56.321 15   1 912.50
      15 1 912.50
      15 1 912.50
12/01/2026 07:41:53.824 2   1 912.50
      2 1 912.50
      2 1 912.50
12/01/2026 07:41:45.644 10   1 912.50
      10 1 912.50
      10 1 912.50
12/01/2026 07:41:43.819 6   1 912.50
      6 1 912.50
      6 1 912.50
12/01/2026 07:41:31.199 3   1 912.50
      3 1 912.50
      3 1 912.50
12/01/2026 07:41:21.065 80   1 914.00
      80 1 914.00
      15 1 914.00
      1 1 914.00
      12 1 914.00
      25 1 914.00
      4 1 914.00
      10 1 914.00
      3 1 914.00
      10 1 914.00
12/01/2026 07:41:14.671 384   1 910.00
      6 1 910.00
      100 1 910.00
      100 1 910.00
      383 1 910.00
      1 1 910.00
      2 1 910.00
      30 1 910.00
      5 1 910.00
      10 1 910.00
      1 1 910.00
      5 1 910.00
      10 1 910.00
      1 1 910.00
      1 1 910.00
      10 1 910.00
      30 1 910.00
      2 1 910.00
      12 1 910.00
      2 1 910.00
      1 1 910.00
      2 1 910.00
      2 1 910.00
      1 1 910.00
      5 1 910.00
      8 1 910.00
      3 1 910.00
      15 1 910.00
      4 1 910.00
      10 1 910.00
      3 1 910.00
      3 1 910.00
12/01/2026 07:41:08.073 30   1 909.50
      30 1 909.50
      30 1 909.50
12/01/2026 07:41:07.523 25   1 909.50
      25 1 909.50
      25 1 909.50
12/01/2026 07:41:03.251 102   1 909.50
      72 1 909.50
      60 1 909.50
      5 1 909.50
      25 1 909.50
      42 1 909.50
12/01/2026 07:40:50.039 95   1 909.00
      30 1 909.00
      15 1 909.00
      50 1 909.00
      95 1 909.00
12/01/2026 07:40:47.555 3   1 909.00
      3 1 909.00
      3 1 909.00
12/01/2026 07:40:46.502 63   1 909.00
      50 1 909.00
      13 1 909.00
      63 1 909.00
12/01/2026 07:40:38.483 12   1 909.00
      12 1 909.00
      5 1 909.00
      7 1 909.00
12/01/2026 07:40:18.342 37   1 909.00
      37 1 909.00
      7 1 909.00
      30 1 909.00
12/01/2026 07:40:04.142 9   1 909.00
      9 1 909.00
      9 1 909.00
12/01/2026 07:39:43.130 6   1 909.00
      6 1 909.00
      6 1 909.00
12/01/2026 07:39:29.754 5   1 909.00
      5 1 909.00
      5 1 909.00
12/01/2026 07:39:27.407 4   1 909.00
      4 1 909.00
      4 1 909.00
12/01/2026 07:39:23.574 3   1 909.00
      3 1 909.00
      3 1 909.00
12/01/2026 07:39:23.067 1   1 909.00
      1 1 909.00
      1 1 909.00
12/01/2026 07:39:21.188 1   1 908.00
      1 1 908.00
      1 1 908.00
12/01/2026 07:39:10.098 10   1 908.00
      10 1 908.00
      10 1 908.00
12/01/2026 07:39:06.007 18   1 909.00
      14 1 909.00
      18 1 909.00
      2 1 909.00
      1 1 909.00
      1 1 909.00
12/01/2026 07:39:05.936 13   1 908.00
      2 1 908.00
      5 1 908.00
      8 1 908.00
      1 1 908.00
      10 1 908.00
12/01/2026 07:37:44.710 30   1 909.00
      30 1 909.00
      30 1 909.00
12/01/2026 07:37:33.590 4   1 909.00
      4 1 909.00
      4 1 909.00
12/01/2026 07:37:25.542 10   1 909.00
      10 1 909.00
      10 1 909.00
12/01/2026 07:37:23.894 23   1 909.00
      10 1 909.00
      1 1 909.00
      5 1 909.00
      23 1 909.00
      7 1 909.00
12/01/2026 07:37:04.534 150   1 908.00
      25 1 908.00
      40 1 908.00
      23 1 908.00
      50 1 908.00
      5 1 908.00
      7 1 908.00
      50 1 908.00
      100 1 908.00
12/01/2026 07:36:31.277 30   1 907.50
      30 1 907.50
      30 1 907.50
12/01/2026 07:36:28.822 3   1 907.50
      3 1 907.50
      3 1 907.50
12/01/2026 07:36:24.168 6   1 907.50
      6 1 907.50
      6 1 907.50
12/01/2026 07:36:20.942 5   1 907.50
      5 1 907.50
      5 1 907.50
12/01/2026 07:36:14.848 1   1 907.50
      1 1 907.50
      1 1 907.50
12/01/2026 07:36:03.649 15   1 907.50
      15 1 907.50
      15 1 907.50
12/01/2026 07:35:47.005 20   1 907.50
      20 1 907.50
      20 1 907.50
12/01/2026 07:35:45.431 5   1 907.50
      5 1 907.50
      5 1 907.50
12/01/2026 07:35:41.649 1   1 907.50
      1 1 907.50
      1 1 907.50
12/01/2026 07:35:41.596 10   1 907.50
      10 1 907.50
      10 1 907.50
12/01/2026 07:35:38.863 15   1 907.50
      15 1 907.50
      15 1 907.50
12/01/2026 07:35:38.792 10   1 906.50
      10 1 906.50
      10 1 906.50
12/01/2026 07:35:36.384 10   1 906.50
      10 1 906.50
      10 1 906.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)