Rheinmetall AG

2754

2095

1195.40

    > >>

Date Time Volume Order Volume Price
10/06/2026 21:38:59.407 10   1 195.40
      10 1 195.40
      1 1 195.40
      1 1 195.40
      1 1 195.40
      1 1 195.40
      5 1 195.40
      1 1 195.40
10/06/2026 21:36:25.338 1   1 198.80
      1 1 198.80
      1 1 198.80
10/06/2026 21:32:34.807 15   1 198.60
      1 1 198.60
      2 1 198.60
      5 1 198.60
      15 1 198.60
      1 1 198.60
      1 1 198.60
      1 1 198.60
      1 1 198.60
      1 1 198.60
      1 1 198.60
      1 1 198.60
10/06/2026 21:31:25.940 7   1 195.20
      6 1 195.20
      1 1 195.20
      7 1 195.20
10/06/2026 21:28:07.404 19   1 195.20
      19 1 195.20
      19 1 195.20
10/06/2026 21:27:40.918 20   1 195.20
      20 1 195.20
      20 1 195.20
10/06/2026 21:24:50.304 2   1 195.20
      1 1 195.20
      1 1 195.20
      2 1 195.20
10/06/2026 21:24:05.257 11   1 195.20
      1 1 195.20
      1 1 195.20
      1 1 195.20
      8 1 195.20
      11 1 195.20
10/06/2026 21:22:41.627 3   1 195.20
      3 1 195.20
      3 1 195.20
10/06/2026 21:22:08.070 1   1 195.20
      1 1 195.20
      1 1 195.20
10/06/2026 21:21:53.329 6   1 197.00
      6 1 197.00
      1 1 197.00
      1 1 197.00
      1 1 197.00
      1 1 197.00
      1 1 197.00
      1 1 197.00
10/06/2026 21:15:35.130 35   1 196.00
      10 1 196.00
      5 1 196.00
      15 1 196.00
      20 1 196.00
      20 1 196.00
10/06/2026 21:15:06.735 20   1 196.20
      20 1 196.20
      20 1 196.20
10/06/2026 21:14:59.240 10   1 196.20
      10 1 196.20
      10 1 196.20
10/06/2026 21:14:59.100 20   1 196.20
      20 1 196.20
      20 1 196.20
10/06/2026 21:14:52.296 21   1 196.20
      1 1 196.20
      20 1 196.20
      21 1 196.20
10/06/2026 21:10:50.971 20   1 196.20
      1 1 196.20
      1 1 196.20
      20 1 196.20
      17 1 196.20
      1 1 196.20
10/06/2026 21:10:29.241 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 21:09:04.885 4   1 197.60
      1 1 197.60
      1 1 197.60
      1 1 197.60
      1 1 197.60
      4 1 197.60
10/06/2026 21:07:25.772 2   1 196.20
      2 1 196.20
      1 1 196.20
      1 1 196.20
10/06/2026 21:04:59.290 20   1 196.20
      20 1 196.20
      20 1 196.20
10/06/2026 21:04:53.876 20   1 196.20
      5 1 196.20
      1 1 196.20
      1 1 196.20
      20 1 196.20
      13 1 196.20
10/06/2026 21:03:09.859 1   1 197.60
      1 1 197.60
      1 1 197.60
10/06/2026 21:03:08.687 8   1 196.20
      8 1 196.20
      8 1 196.20
10/06/2026 21:02:28.298 2   1 197.40
      1 1 197.40
      1 1 197.40
      2 1 197.40
10/06/2026 21:01:53.767 4   1 196.40
      1 1 196.40
      1 1 196.40
      1 1 196.40
      1 1 196.40
      4 1 196.40
10/06/2026 20:58:24.754 1   1 196.60
      1 1 196.60
      1 1 196.60
10/06/2026 20:56:40.061 1   1 198.20
      1 1 198.20
      1 1 198.20
10/06/2026 20:56:11.923 1   1 196.40
      1 1 196.40
      1 1 196.40
10/06/2026 20:55:24.777 1   1 198.20
      1 1 198.20
      1 1 198.20
10/06/2026 20:55:01.695 1   1 196.40
      1 1 196.40
      1 1 196.40
10/06/2026 20:54:56.043 1   1 196.40
      1 1 196.40
      1 1 196.40
10/06/2026 20:54:51.265 1   1 198.80
      1 1 198.80
      1 1 198.80
10/06/2026 20:54:18.359 1   1 196.40
      1 1 196.40
      1 1 196.40
10/06/2026 20:54:02.293 2   1 196.40
      2 1 196.40
      2 1 196.40
10/06/2026 20:53:29.438 1   1 198.20
      1 1 198.20
      1 1 198.20
10/06/2026 20:53:29.149 1   1 198.20
      1 1 198.20
      1 1 198.20
10/06/2026 20:52:33.862 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 20:50:05.977 1   1 196.40
      1 1 196.40
      1 1 196.40
10/06/2026 20:48:51.756 1   1 198.40
      1 1 198.40
      1 1 198.40
10/06/2026 20:48:19.964 1   1 196.20
      1 1 196.20
      1 1 196.20
10/06/2026 20:48:19.108 1   1 198.40
      1 1 198.40
      1 1 198.40
10/06/2026 20:47:37.172 1   1 196.20
      1 1 196.20
      1 1 196.20
10/06/2026 20:47:33.295 1   1 196.20
      1 1 196.20
      1 1 196.20
10/06/2026 20:47:16.372 10   1 196.20
      1 1 196.20
      2 1 196.20
      2 1 196.20
      1 1 196.20
      10 1 196.20
      1 1 196.20
      1 1 196.20
      1 1 196.20
      1 1 196.20
10/06/2026 20:46:58.139 1   1 198.40
      1 1 198.40
      1 1 198.40
10/06/2026 20:46:49.012 1   1 196.40
      1 1 196.40
      1 1 196.40
10/06/2026 20:46:40.418 1   1 196.40
      1 1 196.40
      1 1 196.40
10/06/2026 20:46:26.798 1   1 198.40
      1 1 198.40
      1 1 198.40
10/06/2026 20:45:17.577 1   1 196.40
      1 1 196.40
      1 1 196.40
10/06/2026 20:42:05.017 1   1 196.40
      1 1 196.40
      1 1 196.40
10/06/2026 20:40:46.759 2   1 198.40
      1 1 198.40
      2 1 198.40
      1 1 198.40
10/06/2026 20:40:09.931 1   1 196.40
      1 1 196.40
      1 1 196.40
10/06/2026 20:39:21.683 5   1 196.80
      5 1 196.80
      5 1 196.80
10/06/2026 20:38:30.860 1   1 196.40
      1 1 196.40
      1 1 196.40
10/06/2026 20:36:02.632 1   1 196.40
      1 1 196.40
      1 1 196.40
10/06/2026 20:35:04.005 15   1 198.80
      15 1 198.80
      15 1 198.80
10/06/2026 20:34:35.007 1   1 198.80
      1 1 198.80
      1 1 198.80
10/06/2026 20:34:10.754 49   1 198.80
      49 1 198.80
      1 1 198.80
      1 1 198.80
      47 1 198.80
10/06/2026 20:33:29.668 1   1 196.40
      1 1 196.40
      1 1 196.40
10/06/2026 20:32:52.295 1   1 198.40
      1 1 198.40
      1 1 198.40
10/06/2026 20:32:16.878 1   1 196.40
      1 1 196.40
      1 1 196.40
10/06/2026 20:32:09.025 2   1 198.00
      1 1 198.00
      1 1 198.00
      2 1 198.00
10/06/2026 20:31:15.196 1   1 198.60
      1 1 198.60
      1 1 198.60
10/06/2026 20:30:19.926 1   1 198.40
      1 1 198.40
      1 1 198.40
10/06/2026 20:29:49.549 1   1 196.20
      1 1 196.20
      1 1 196.20
10/06/2026 20:28:36.886 1   1 196.60
      1 1 196.60
      1 1 196.60
10/06/2026 20:27:57.976 1   1 198.80
      1 1 198.80
      1 1 198.80
10/06/2026 20:26:30.996 1   1 198.40
      1 1 198.40
      1 1 198.40
10/06/2026 20:26:30.608 1   1 198.40
      1 1 198.40
      1 1 198.40
10/06/2026 20:26:16.703 1   1 198.40
      1 1 198.40
      1 1 198.40
10/06/2026 20:25:59.891 1   1 196.20
      1 1 196.20
      1 1 196.20
10/06/2026 20:24:56.529 1   1 196.20
      1 1 196.20
      1 1 196.20
10/06/2026 20:23:26.752 1   1 196.20
      1 1 196.20
      1 1 196.20
10/06/2026 20:23:24.523 2   1 198.80
      2 1 198.80
      2 1 198.80
10/06/2026 20:23:21.712 1   1 196.20
      1 1 196.20
      1 1 196.20
10/06/2026 20:23:02.805 17   1 196.20
      2 1 196.20
      2 1 196.20
      2 1 196.20
      1 1 196.20
      5 1 196.20
      2 1 196.20
      17 1 196.20
      3 1 196.20
10/06/2026 20:22:32.736 1   1 198.40
      1 1 198.40
      1 1 198.40
10/06/2026 20:22:25.459 1   1 198.40
      1 1 198.40
      1 1 198.40
10/06/2026 20:22:05.109 1   1 198.80
      1 1 198.80
      1 1 198.80
10/06/2026 20:21:29.513 1   1 198.80
      1 1 198.80
      1 1 198.80
10/06/2026 20:20:29.430 1   1 198.80
      1 1 198.80
      1 1 198.80
10/06/2026 20:20:02.358 3   1 198.40
      3 1 198.40
      3 1 198.40
10/06/2026 20:19:38.406 1   1 198.80
      1 1 198.80
      1 1 198.80
10/06/2026 20:18:07.496 1   1 198.80
      1 1 198.80
      1 1 198.80
10/06/2026 20:17:53.667 2   1 198.40
      2 1 198.40
      2 1 198.40
10/06/2026 20:17:50.304 10   1 198.80
      10 1 198.80
      10 1 198.80
10/06/2026 20:17:11.500 2   1 198.80
      2 1 198.80
      2 1 198.80
10/06/2026 20:15:01.615 10   1 198.80
      10 1 198.80
      10 1 198.80
10/06/2026 20:14:07.581 1   1 198.80
      1 1 198.80
      1 1 198.80
10/06/2026 20:13:47.991 1   1 198.40
      1 1 198.40
      1 1 198.40
10/06/2026 20:13:34.932 1   1 198.80
      1 1 198.80
      1 1 198.80
10/06/2026 20:13:00.356 7   1 198.80
      7 1 198.80
      7 1 198.80
10/06/2026 20:12:46.538 2   1 198.80
      2 1 198.80
      2 1 198.80
10/06/2026 20:12:22.479 1   1 196.80
      1 1 196.80
      1 1 196.80
10/06/2026 20:11:56.529 1   1 198.80
      1 1 198.80
      1 1 198.80
10/06/2026 20:11:09.751 2   1 198.80
      2 1 198.80
      2 1 198.80
10/06/2026 20:10:46.705 3   1 197.20
      3 1 197.20
      3 1 197.20
10/06/2026 20:09:38.841 16   1 198.80
      10 1 198.80
      16 1 198.80
      6 1 198.80
10/06/2026 20:09:33.213 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 20:09:30.845 3   1 199.40
      3 1 199.40
      3 1 199.40
10/06/2026 20:09:22.068 5   1 198.80
      5 1 198.80
      5 1 198.80
10/06/2026 20:08:22.389 1   1 199.00
      1 1 199.00
      1 1 199.00
10/06/2026 20:07:42.241 4   1 199.00
      4 1 199.00
      4 1 199.00
10/06/2026 20:06:17.831 5   1 198.80
      5 1 198.80
      5 1 198.80
10/06/2026 20:04:28.625 1   1 199.00
      1 1 199.00
      1 1 199.00
10/06/2026 20:03:57.721 1   1 196.20
      1 1 196.20
      1 1 196.20
10/06/2026 20:03:18.689 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 20:01:26.506 7   1 198.80
      7 1 198.80
      7 1 198.80
10/06/2026 20:01:15.066 1   1 198.80
      1 1 198.80
      1 1 198.80
10/06/2026 20:01:02.248 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 20:00:55.173 5   1 198.80
      5 1 198.80
      5 1 198.80
10/06/2026 20:00:29.066 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 19:59:22.232 20   1 198.40
      6 1 198.40
      14 1 198.40
      10 1 198.40
      10 1 198.40
10/06/2026 19:59:00.384 5   1 198.00
      5 1 198.00
      5 1 198.00
10/06/2026 19:58:27.561 4   1 197.60
      1 1 197.60
      1 1 197.60
      1 1 197.60
      4 1 197.60
      1 1 197.60
10/06/2026 19:58:19.936 1   1 197.60
      1 1 197.60
      1 1 197.60
10/06/2026 19:57:14.044 4   1 196.40
      1 1 196.40
      3 1 196.40
      4 1 196.40
10/06/2026 19:56:34.551 1   1 196.80
      1 1 196.80
      1 1 196.80
10/06/2026 19:56:16.466 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 19:56:15.158 3   1 196.80
      3 1 196.80
      2 1 196.80
      1 1 196.80
10/06/2026 19:56:02.505 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 19:55:20.637 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 19:55:20.583 5   1 198.00
      5 1 198.00
      5 1 198.00
10/06/2026 19:54:53.024 2   1 198.00
      2 1 198.00
      2 1 198.00
10/06/2026 19:54:19.017 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 19:53:04.727 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 19:52:03.378 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 19:50:46.820 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 19:49:15.171 30   1 197.40
      8 1 197.40
      1 1 197.40
      30 1 197.40
      1 1 197.40
      1 1 197.40
      1 1 197.40
      6 1 197.40
      2 1 197.40
      10 1 197.40
10/06/2026 19:49:14.539 1   1 196.20
      1 1 196.20
      1 1 196.20
10/06/2026 19:49:01.626 1   1 196.20
      1 1 196.20
      1 1 196.20
10/06/2026 19:49:00.346 5   1 197.00
      1 1 197.00
      5 1 197.00
      4 1 197.00
10/06/2026 19:48:31.452 1   1 197.00
      1 1 197.00
      1 1 197.00
10/06/2026 19:46:31.135 1   1 196.20
      1 1 196.20
      1 1 196.20
10/06/2026 19:43:39.125 5   1 196.20
      1 1 196.20
      1 1 196.20
      1 1 196.20
      1 1 196.20
      1 1 196.20
      5 1 196.20
10/06/2026 19:41:11.383 1   1 197.60
      1 1 197.60
      1 1 197.60
10/06/2026 19:40:27.363 1   1 197.60
      1 1 197.60
      1 1 197.60
10/06/2026 19:39:55.015 15   1 196.20
      15 1 196.20
      15 1 196.20
10/06/2026 19:39:53.887 1   1 196.20
      1 1 196.20
      1 1 196.20
10/06/2026 19:39:29.437 1   1 196.20
      1 1 196.20
      1 1 196.20
10/06/2026 19:39:29.003 4   1 196.20
      4 1 196.20
      4 1 196.20
10/06/2026 19:39:27.662 1   1 197.60
      1 1 197.60
      1 1 197.60
10/06/2026 19:38:57.796 1   1 196.60
      1 1 196.60
      1 1 196.60
10/06/2026 19:38:09.175 2   1 198.00
      2 1 198.00
      2 1 198.00
10/06/2026 19:37:52.445 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 19:37:48.460 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 19:37:43.721 1   1 196.60
      1 1 196.60
      1 1 196.60
10/06/2026 19:37:38.920 3   1 196.60
      3 1 196.60
      1 1 196.60
      1 1 196.60
      1 1 196.60
10/06/2026 19:35:52.566 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 19:35:43.578 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 19:35:38.604 1   1 196.20
      1 1 196.20
      1 1 196.20
10/06/2026 19:35:22.592 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 19:35:07.081 1   1 196.20
      1 1 196.20
      1 1 196.20
10/06/2026 19:34:52.292 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 19:34:40.414 10   1 196.20
      8 1 196.20
      10 1 196.20
      1 1 196.20
      1 1 196.20
10/06/2026 19:34:15.817 1   1 196.60
      1 1 196.60
      1 1 196.60
10/06/2026 19:32:23.561 1   1 196.60
      1 1 196.60
      1 1 196.60
10/06/2026 19:32:18.110 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 19:31:10.922 1   1 196.60
      1 1 196.60
      1 1 196.60
10/06/2026 19:30:27.589 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 19:29:52.415 1   1 196.60
      1 1 196.60
      1 1 196.60
10/06/2026 19:29:06.807 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 19:29:03.712 1   1 196.60
      1 1 196.60
      1 1 196.60
10/06/2026 19:28:46.594 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 19:28:32.414 15   1 196.20
      15 1 196.20
      15 1 196.20
10/06/2026 19:28:08.237 4   1 196.20
      1 1 196.20
      3 1 196.20
      4 1 196.20
10/06/2026 19:27:45.087 3   1 196.40
      2 1 196.40
      1 1 196.40
      3 1 196.40
10/06/2026 19:27:29.297 1   1 198.80
      1 1 198.80
      1 1 198.80
10/06/2026 19:26:28.044 17   1 198.00
      9 1 198.00
      8 1 198.00
      17 1 198.00
10/06/2026 19:25:24.704 4   1 198.00
      2 1 198.00
      2 1 198.00
      4 1 198.00
10/06/2026 19:24:25.996 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 19:23:36.255 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 19:22:05.892 2   1 196.20
      2 1 196.20
      2 1 196.20
10/06/2026 19:21:45.537 3   1 196.20
      3 1 196.20
      1 1 196.20
      2 1 196.20
10/06/2026 19:21:32.900 1   1 196.20
      1 1 196.20
      1 1 196.20
10/06/2026 19:21:19.911 1   1 197.00
      1 1 197.00
      1 1 197.00
10/06/2026 19:21:19.192 2   1 197.00
      2 1 197.00
      1 1 197.00
      1 1 197.00
10/06/2026 19:20:46.012 1   1 197.00
      1 1 197.00
      1 1 197.00
10/06/2026 19:19:29.442 1   1 196.20
      1 1 196.20
      1 1 196.20
10/06/2026 19:19:22.702 1   1 196.20
      1 1 196.20
      1 1 196.20
10/06/2026 19:19:15.027 1   1 196.20
      1 1 196.20
      1 1 196.20
10/06/2026 19:18:46.492 10   1 197.80
      10 1 197.80
      10 1 197.80
10/06/2026 19:17:55.733 1   1 197.00
      1 1 197.00
      1 1 197.00
10/06/2026 19:16:29.258 1   1 197.00
      1 1 197.00
      1 1 197.00
10/06/2026 19:16:00.669 1   1 197.80
      1 1 197.80
      1 1 197.80
10/06/2026 19:15:45.102 3   1 196.20
      3 1 196.20
      3 1 196.20
10/06/2026 19:15:33.648 1   1 197.80
      1 1 197.80
      1 1 197.80
10/06/2026 19:15:28.915 1   1 197.60
      1 1 197.60
      1 1 197.60
10/06/2026 19:15:05.523 1   1 197.60
      1 1 197.60
      1 1 197.60
10/06/2026 19:14:31.295 1   1 196.20
      1 1 196.20
      1 1 196.20
10/06/2026 19:13:53.508 10   1 196.20
      10 1 196.20
      10 1 196.20
10/06/2026 19:12:57.892 5   1 196.20
      2 1 196.20
      3 1 196.20
      5 1 196.20
10/06/2026 19:12:12.707 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 19:11:36.785 1   1 196.20
      1 1 196.20
      1 1 196.20
10/06/2026 19:11:10.513 1   1 198.40
      1 1 198.40
      1 1 198.40
10/06/2026 19:10:45.710 4   1 196.40
      1 1 196.40
      2 1 196.40
      1 1 196.40
      4 1 196.40
10/06/2026 19:08:51.102 5   1 198.80
      1 1 198.80
      1 1 198.80
      1 1 198.80
      2 1 198.80
      5 1 198.80
10/06/2026 19:07:50.745 1   1 196.60
      1 1 196.60
      1 1 196.60
10/06/2026 19:07:48.185 1   1 198.60
      1 1 198.60
      1 1 198.60
10/06/2026 19:07:01.850 1   1 196.60
      1 1 196.60
      1 1 196.60
10/06/2026 19:06:18.735 1   1 198.60
      1 1 198.60
      1 1 198.60
10/06/2026 19:05:29.071 1   1 198.60
      1 1 198.60
      1 1 198.60
10/06/2026 19:05:22.223 5   1 196.20
      2 1 196.20
      1 1 196.20
      2 1 196.20
      5 1 196.20
10/06/2026 19:05:02.597 1   1 198.60
      1 1 198.60
      1 1 198.60
10/06/2026 19:04:44.939 1   1 197.40
      1 1 197.40
      1 1 197.40
10/06/2026 19:04:19.367 1   1 197.40
      1 1 197.40
      1 1 197.40
10/06/2026 19:03:49.759 1   1 197.40
      1 1 197.40
      1 1 197.40
10/06/2026 19:01:35.738 1   1 197.40
      1 1 197.40
      1 1 197.40
10/06/2026 19:01:28.747 1   1 198.80
      1 1 198.80
      1 1 198.80
10/06/2026 19:00:06.171 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:59:45.162 4   1 197.20
      4 1 197.20
      4 1 197.20
10/06/2026 18:59:44.094 1   1 197.40
      1 1 197.40
      1 1 197.40
10/06/2026 18:59:40.920 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:59:34.893 2   1 197.40
      2 1 197.40
      2 1 197.40
10/06/2026 18:59:33.642 2   1 197.40
      2 1 197.40
      1 1 197.40
      1 1 197.40
10/06/2026 18:59:31.282 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:59:18.106 5   1 199.40
      1 1 199.40
      3 1 199.40
      1 1 199.40
      5 1 199.40
10/06/2026 18:57:47.471 4   1 197.20
      1 1 197.20
      3 1 197.20
      4 1 197.20
10/06/2026 18:57:30.608 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:56:59.295 1   1 197.40
      1 1 197.40
      1 1 197.40
10/06/2026 18:56:16.857 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:56:07.353 8   1 199.40
      1 1 199.40
      2 1 199.40
      1 1 199.40
      8 1 199.40
      1 1 199.40
      1 1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:54:45.507 1   1 198.60
      1 1 198.60
      1 1 198.60
10/06/2026 18:52:55.041 1   1 197.20
      1 1 197.20
      1 1 197.20
10/06/2026 18:52:54.295 1   1 198.60
      1 1 198.60
      1 1 198.60
10/06/2026 18:51:24.198 1   1 197.20
      1 1 197.20
      1 1 197.20
10/06/2026 18:50:09.975 1   1 198.60
      1 1 198.60
      1 1 198.60
10/06/2026 18:50:07.023 1   1 197.40
      1 1 197.40
      1 1 197.40
10/06/2026 18:50:02.259 1   1 198.80
      1 1 198.80
      1 1 198.80
10/06/2026 18:49:55.891 1   1 197.40
      1 1 197.40
      1 1 197.40
10/06/2026 18:49:52.736 1   1 198.60
      1 1 198.60
      1 1 198.60
10/06/2026 18:49:48.702 1   1 198.80
      1 1 198.80
      1 1 198.80
10/06/2026 18:49:17.871 1   1 197.40
      1 1 197.40
      1 1 197.40
10/06/2026 18:48:13.612 10   1 197.20
      5 1 197.20
      10 1 197.20
      2 1 197.20
      3 1 197.20
10/06/2026 18:46:52.951 1   1 199.00
      1 1 199.00
      1 1 199.00
10/06/2026 18:46:22.963 1   1 197.20
      1 1 197.20
      1 1 197.20
10/06/2026 18:46:21.090 10   1 197.40
      10 1 197.40
      1 1 197.40
      5 1 197.40
      1 1 197.40
      1 1 197.40
      2 1 197.40
10/06/2026 18:44:40.378 1   1 197.60
      1 1 197.60
      1 1 197.60
10/06/2026 18:43:26.154 2   1 199.40
      2 1 199.40
      2 1 199.40
10/06/2026 18:43:19.027 1   1 199.00
      1 1 199.00
      1 1 199.00
10/06/2026 18:43:15.124 3   1 198.00
      3 1 198.00
      3 1 198.00
10/06/2026 18:43:04.595 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:42:50.330 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 18:42:46.853 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:42:30.083 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:42:18.549 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:41:50.670 2   1 197.80
      2 1 197.80
      2 1 197.80
10/06/2026 18:41:45.547 1   1 199.00
      1 1 199.00
      1 1 199.00
10/06/2026 18:41:45.204 3   1 198.40
      3 1 198.40
      3 1 198.40
10/06/2026 18:41:16.692 1   1 199.00
      1 1 199.00
      1 1 199.00
10/06/2026 18:40:52.254 13   1 197.20
      11 1 197.20
      13 1 197.20
      1 1 197.20
      1 1 197.20
10/06/2026 18:39:24.636 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:38:07.199 1   1 199.00
      1 1 199.00
      1 1 199.00
10/06/2026 18:37:40.645 1   1 198.60
      1 1 198.60
      1 1 198.60
10/06/2026 18:37:04.709 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:36:45.170 3   1 198.40
      3 1 198.40
      3 1 198.40
10/06/2026 18:36:40.515 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:36:17.561 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:35:51.819 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:35:12.324 4   1 199.40
      4 1 199.40
      4 1 199.40
10/06/2026 18:34:45.198 3   1 198.40
      3 1 198.40
      3 1 198.40
10/06/2026 18:34:29.983 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:33:52.987 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:33:19.663 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:30:36.158 1   1 198.40
      1 1 198.40
      1 1 198.40
10/06/2026 18:29:38.222 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:29:31.483 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:28:15.918 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:28:10.152 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:27:16.246 2   1 199.40
      2 1 199.40
      2 1 199.40
10/06/2026 18:26:42.737 35   1 198.60
      35 1 198.60
      35 1 198.60
10/06/2026 18:25:31.739 20   1 198.40
      20 1 198.40
      20 1 198.40
10/06/2026 18:24:53.488 1   1 197.20
      1 1 197.20
      1 1 197.20
10/06/2026 18:24:31.220 1   1 197.20
      1 1 197.20
      1 1 197.20
10/06/2026 18:23:33.464 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 18:23:22.102 1   1 197.20
      1 1 197.20
      1 1 197.20
10/06/2026 18:21:52.212 1   1 196.20
      1 1 196.20
      1 1 196.20
10/06/2026 18:21:32.256 50   1 198.00
      50 1 198.00
      50 1 198.00
10/06/2026 18:21:22.068 17   1 197.80
      2 1 197.80
      15 1 197.80
      17 1 197.80
10/06/2026 18:21:21.716 1   1 197.40
      1 1 197.40
      1 1 197.40
10/06/2026 18:20:56.154 1   1 197.40
      1 1 197.40
      1 1 197.40
10/06/2026 18:19:46.701 1   1 196.40
      1 1 196.40
      1 1 196.40
10/06/2026 18:19:22.785 1   1 197.80
      1 1 197.80
      1 1 197.80
10/06/2026 18:19:16.683 1   1 197.80
      1 1 197.80
      1 1 197.80
10/06/2026 18:18:53.995 1   1 196.40
      1 1 196.40
      1 1 196.40
10/06/2026 18:17:35.526 1   1 197.60
      1 1 197.60
      1 1 197.60
10/06/2026 18:17:23.621 1   1 197.00
      1 1 197.00
      1 1 197.00
10/06/2026 18:17:12.919 1   1 197.80
      1 1 197.80
      1 1 197.80
10/06/2026 18:16:23.172 1   1 199.00
      1 1 199.00
      1 1 199.00
10/06/2026 18:15:45.932 1   1 196.40
      1 1 196.40
      1 1 196.40
10/06/2026 18:15:31.570 1   1 196.00
      1 1 196.00
      1 1 196.00
10/06/2026 18:14:21.387 1   1 198.40
      1 1 198.40
      1 1 198.40
10/06/2026 18:14:04.218 14   1 198.80
      14 1 198.80
      14 1 198.80
10/06/2026 18:13:52.612 1   1 198.80
      1 1 198.80
      1 1 198.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)