Rheinmetall AG
- Information
- Last
- Buy
- Sell
1159
598
1869.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 09:15:17.662 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 09/01/2026 | 09:15:12.456 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 09/01/2026 | 09:15:01.109 | 13 | 1 868.00 | |
| 13 | 1 868.00 | |||
| 13 | 1 868.00 | |||
| 09/01/2026 | 09:14:54.642 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 09/01/2026 | 09:14:52.594 | 12 | 1 868.00 | |
| 12 | 1 868.00 | |||
| 12 | 1 868.00 | |||
| 09/01/2026 | 09:14:45.407 | 2 | 1 866.50 | |
| 2 | 1 866.50 | |||
| 2 | 1 866.50 | |||
| 09/01/2026 | 09:14:40.458 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 09/01/2026 | 09:14:33.824 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 09/01/2026 | 09:14:33.423 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 09/01/2026 | 09:14:30.561 | 4 | 1 866.00 | |
| 4 | 1 866.00 | |||
| 4 | 1 866.00 | |||
| 09/01/2026 | 09:14:24.570 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 09/01/2026 | 09:14:24.040 | 3 | 1 867.00 | |
| 3 | 1 867.00 | |||
| 3 | 1 867.00 | |||
| 09/01/2026 | 09:14:22.282 | 5 | 1 867.00 | |
| 5 | 1 867.00 | |||
| 5 | 1 867.00 | |||
| 09/01/2026 | 09:14:00.709 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 09/01/2026 | 09:13:59.900 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 09/01/2026 | 09:13:50.520 | 2 | 1 868.50 | |
| 2 | 1 868.50 | |||
| 2 | 1 868.50 | |||
| 09/01/2026 | 09:13:50.366 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 09:13:46.147 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 09/01/2026 | 09:13:37.689 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 09/01/2026 | 09:13:25.413 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 09/01/2026 | 09:13:23.904 | 8 | 1 869.00 | |
| 8 | 1 869.00 | |||
| 8 | 1 869.00 | |||
| 09/01/2026 | 09:13:22.899 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 09/01/2026 | 09:13:21.686 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 09/01/2026 | 09:13:12.216 | 19 | 1 868.00 | |
| 19 | 1 868.00 | |||
| 19 | 1 868.00 | |||
| 09/01/2026 | 09:12:59.347 | 32 | 1 868.00 | |
| 27 | 1 868.00 | |||
| 5 | 1 868.00 | |||
| 32 | 1 868.00 | |||
| 09/01/2026 | 09:12:55.513 | 10 | 1 869.00 | |
| 10 | 1 869.00 | |||
| 10 | 1 869.00 | |||
| 09/01/2026 | 09:12:35.030 | 15 | 1 868.00 | |
| 15 | 1 868.00 | |||
| 15 | 1 868.00 | |||
| 09/01/2026 | 09:12:21.168 | 13 | 1 869.50 | |
| 13 | 1 869.50 | |||
| 13 | 1 869.50 | |||
| 09/01/2026 | 09:12:18.499 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 09:12:17.936 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 09/01/2026 | 09:12:13.303 | 33 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 33 | 1 868.50 | |||
| 32 | 1 868.50 | |||
| 09/01/2026 | 09:11:55.530 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 09/01/2026 | 09:11:46.335 | 10 | 1 867.00 | |
| 10 | 1 867.00 | |||
| 10 | 1 867.00 | |||
| 09/01/2026 | 09:11:40.286 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 09/01/2026 | 09:11:39.844 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 09/01/2026 | 09:11:31.030 | 10 | 1 868.50 | |
| 10 | 1 868.50 | |||
| 10 | 1 868.50 | |||
| 09/01/2026 | 09:11:30.488 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 09/01/2026 | 09:11:26.259 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 09/01/2026 | 09:11:18.262 | 5 | 1 868.00 | |
| 5 | 1 868.00 | |||
| 5 | 1 868.00 | |||
| 09/01/2026 | 09:11:14.364 | 60 | 1 868.50 | |
| 60 | 1 868.50 | |||
| 60 | 1 868.50 | |||
| 09/01/2026 | 09:11:12.976 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 09/01/2026 | 09:11:08.964 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 09/01/2026 | 09:11:08.453 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 09/01/2026 | 09:11:01.415 | 2 | 1 868.50 | |
| 2 | 1 868.50 | |||
| 2 | 1 868.50 | |||
| 09/01/2026 | 09:10:59.093 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 09/01/2026 | 09:10:58.909 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 09/01/2026 | 09:10:35.729 | 3 | 1 867.00 | |
| 3 | 1 867.00 | |||
| 3 | 1 867.00 | |||
| 09/01/2026 | 09:10:35.581 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 09/01/2026 | 09:10:35.529 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 09/01/2026 | 09:10:26.116 | 3 | 1 870.00 | |
| 3 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 09/01/2026 | 09:10:25.765 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 09:10:24.250 | 4 | 1 869.00 | |
| 4 | 1 869.00 | |||
| 4 | 1 869.00 | |||
| 09/01/2026 | 09:10:15.098 | 7 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 4 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 7 | 1 869.00 | |||
| 09/01/2026 | 09:09:52.828 | 60 | 1 869.00 | |
| 60 | 1 869.00 | |||
| 60 | 1 869.00 | |||
| 09/01/2026 | 09:09:38.751 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 09:09:35.862 | 5 | 1 872.00 | |
| 5 | 1 872.00 | |||
| 5 | 1 872.00 | |||
| 09/01/2026 | 09:09:34.931 | 9 | 1 871.00 | |
| 9 | 1 871.00 | |||
| 9 | 1 871.00 | |||
| 09/01/2026 | 09:09:27.477 | 4 | 1 872.00 | |
| 4 | 1 872.00 | |||
| 4 | 1 872.00 | |||
| 09/01/2026 | 09:09:21.460 | 18 | 1 872.00 | |
| 2 | 1 872.00 | |||
| 18 | 1 872.00 | |||
| 16 | 1 872.00 | |||
| 09/01/2026 | 09:09:08.817 | 35 | 1 871.50 | |
| 35 | 1 871.50 | |||
| 35 | 1 871.50 | |||
| 09/01/2026 | 09:09:06.767 | 41 | 1 871.00 | |
| 40 | 1 871.00 | |||
| 41 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 09:09:04.710 | 60 | 1 871.00 | |
| 60 | 1 871.00 | |||
| 60 | 1 871.00 | |||
| 09/01/2026 | 09:08:59.772 | 50 | 1 869.00 | |
| 50 | 1 869.00 | |||
| 50 | 1 869.00 | |||
| 09/01/2026 | 09:08:55.122 | 2 | 1 870.50 | |
| 2 | 1 870.50 | |||
| 2 | 1 870.50 | |||
| 09/01/2026 | 09:08:54.083 | 5 | 1 869.00 | |
| 5 | 1 869.00 | |||
| 5 | 1 869.00 | |||
| 09/01/2026 | 09:08:53.062 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 09/01/2026 | 09:08:52.861 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 09/01/2026 | 09:08:41.367 | 2 | 1 870.00 | |
| 2 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 09/01/2026 | 09:08:37.158 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 09:08:36.638 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 09:08:34.652 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 09:08:30.227 | 28 | 1 870.00 | |
| 28 | 1 870.00 | |||
| 28 | 1 870.00 | |||
| 09/01/2026 | 09:08:26.674 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 09:08:23.872 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 09:08:23.752 | 11 | 1 870.00 | |
| 11 | 1 870.00 | |||
| 11 | 1 870.00 | |||
| 09/01/2026 | 09:08:19.313 | 4 | 1 869.50 | |
| 4 | 1 869.50 | |||
| 4 | 1 869.50 | |||
| 09/01/2026 | 09:08:10.831 | 10 | 1 870.50 | |
| 10 | 1 870.50 | |||
| 10 | 1 870.50 | |||
| 09/01/2026 | 09:08:07.843 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 09/01/2026 | 09:08:02.264 | 9 | 1 871.50 | |
| 9 | 1 871.50 | |||
| 9 | 1 871.50 | |||
| 09/01/2026 | 09:08:01.401 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 09:07:59.580 | 2 | 1 870.50 | |
| 2 | 1 870.50 | |||
| 2 | 1 870.50 | |||
| 09/01/2026 | 09:07:59.373 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 09:07:56.323 | 5 | 1 870.50 | |
| 5 | 1 870.50 | |||
| 5 | 1 870.50 | |||
| 09/01/2026 | 09:07:53.636 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 09:07:50.316 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 09:07:49.007 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 09:07:46.489 | 37 | 1 871.00 | |
| 37 | 1 871.00 | |||
| 37 | 1 871.00 | |||
| 09/01/2026 | 09:07:43.371 | 10 | 1 871.00 | |
| 10 | 1 871.00 | |||
| 10 | 1 871.00 | |||
| 09/01/2026 | 09:07:41.488 | 2 | 1 872.50 | |
| 2 | 1 872.50 | |||
| 2 | 1 872.50 | |||
| 09/01/2026 | 09:07:39.115 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 09:07:38.852 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 09:07:37.438 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 09:07:36.839 | 2 | 1 872.50 | |
| 2 | 1 872.50 | |||
| 2 | 1 872.50 | |||
| 09/01/2026 | 09:07:35.738 | 2 | 1 871.00 | |
| 2 | 1 871.00 | |||
| 2 | 1 871.00 | |||
| 09/01/2026 | 09:07:34.739 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 09:07:31.983 | 20 | 1 873.00 | |
| 20 | 1 873.00 | |||
| 20 | 1 873.00 | |||
| 09/01/2026 | 09:07:24.765 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 09:07:21.338 | 39 | 1 873.00 | |
| 39 | 1 873.00 | |||
| 39 | 1 873.00 | |||
| 09/01/2026 | 09:07:14.166 | 70 | 1 871.50 | |
| 70 | 1 871.50 | |||
| 70 | 1 871.50 | |||
| 09/01/2026 | 09:07:13.095 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 09:07:12.385 | 23 | 1 869.50 | |
| 3 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 21 | 1 869.50 | |||
| 20 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 09:07:08.818 | 64 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 22 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 2 | 1 869.50 | |||
| 10 | 1 869.50 | |||
| 30 | 1 869.50 | |||
| 60 | 1 869.50 | |||
| 09/01/2026 | 09:06:37.613 | 60 | 1 869.50 | |
| 60 | 1 869.50 | |||
| 60 | 1 869.50 | |||
| 09/01/2026 | 09:06:35.579 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 09:06:31.141 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 09:06:28.279 | 25 | 1 871.50 | |
| 25 | 1 871.50 | |||
| 25 | 1 871.50 | |||
| 09/01/2026 | 09:06:22.313 | 6 | 1 873.00 | |
| 6 | 1 873.00 | |||
| 6 | 1 873.00 | |||
| 09/01/2026 | 09:06:13.647 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 09:06:11.798 | 2 | 1 872.50 | |
| 2 | 1 872.50 | |||
| 2 | 1 872.50 | |||
| 09/01/2026 | 09:06:08.650 | 12 | 1 873.50 | |
| 12 | 1 873.50 | |||
| 12 | 1 873.50 | |||
| 09/01/2026 | 09:06:04.901 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 09/01/2026 | 09:06:04.658 | 5 | 1 874.50 | |
| 5 | 1 874.50 | |||
| 5 | 1 874.50 | |||
| 09/01/2026 | 09:06:04.433 | 2 | 1 874.50 | |
| 2 | 1 874.50 | |||
| 2 | 1 874.50 | |||
| 09/01/2026 | 09:06:00.309 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 09/01/2026 | 09:06:00.170 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 09/01/2026 | 09:05:58.943 | 40 | 1 874.00 | |
| 40 | 1 874.00 | |||
| 40 | 1 874.00 | |||
| 09/01/2026 | 09:05:51.989 | 5 | 1 874.00 | |
| 5 | 1 874.00 | |||
| 5 | 1 874.00 | |||
| 09/01/2026 | 09:05:48.564 | 20 | 1 874.00 | |
| 20 | 1 874.00 | |||
| 20 | 1 874.00 | |||
| 09/01/2026 | 09:05:40.945 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 09:05:39.856 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 09:05:39.739 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 09:05:34.372 | 19 | 1 872.50 | |
| 19 | 1 872.50 | |||
| 19 | 1 872.50 | |||
| 09/01/2026 | 09:05:34.227 | 122 | 1 872.50 | |
| 50 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 3 | 1 872.50 | |||
| 15 | 1 872.50 | |||
| 100 | 1 872.50 | |||
| 22 | 1 872.50 | |||
| 10 | 1 872.50 | |||
| 28 | 1 872.50 | |||
| 11 | 1 872.50 | |||
| 4 | 1 872.50 | |||
| 09/01/2026 | 09:05:19.912 | 28 | 1 868.50 | |
| 28 | 1 868.50 | |||
| 28 | 1 868.50 | |||
| 09/01/2026 | 09:05:19.813 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 09/01/2026 | 09:05:18.036 | 2 | 1 869.50 | |
| 2 | 1 869.50 | |||
| 2 | 1 869.50 | |||
| 09/01/2026 | 09:05:13.325 | 2 | 1 869.50 | |
| 2 | 1 869.50 | |||
| 2 | 1 869.50 | |||
| 09/01/2026 | 09:05:11.162 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 09:05:10.442 | 13 | 1 869.00 | |
| 13 | 1 869.00 | |||
| 13 | 1 869.00 | |||
| 09/01/2026 | 09:05:08.633 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 09/01/2026 | 09:05:07.645 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 09/01/2026 | 09:05:05.876 | 25 | 1 868.00 | |
| 25 | 1 868.00 | |||
| 25 | 1 868.00 | |||
| 09/01/2026 | 09:04:59.475 | 55 | 1 867.50 | |
| 55 | 1 867.50 | |||
| 25 | 1 867.50 | |||
| 30 | 1 867.50 | |||
| 09/01/2026 | 09:04:58.735 | 4 | 1 867.50 | |
| 4 | 1 867.50 | |||
| 4 | 1 867.50 | |||
| 09/01/2026 | 09:04:49.432 | 25 | 1 866.50 | |
| 25 | 1 866.50 | |||
| 2 | 1 866.50 | |||
| 2 | 1 866.50 | |||
| 2 | 1 866.50 | |||
| 15 | 1 866.50 | |||
| 2 | 1 866.50 | |||
| 2 | 1 866.50 | |||
| 09/01/2026 | 09:04:43.501 | 50 | 1 865.50 | |
| 50 | 1 865.50 | |||
| 50 | 1 865.50 | |||
| 09/01/2026 | 09:04:42.704 | 5 | 1 866.00 | |
| 5 | 1 866.00 | |||
| 5 | 1 866.00 | |||
| 09/01/2026 | 09:04:13.717 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 09/01/2026 | 09:04:13.208 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 09/01/2026 | 09:04:12.606 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 09/01/2026 | 09:04:08.386 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 09/01/2026 | 09:04:05.506 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 09/01/2026 | 09:03:56.752 | 5 | 1 863.00 | |
| 5 | 1 863.00 | |||
| 5 | 1 863.00 | |||
| 09/01/2026 | 09:03:49.559 | 22 | 1 862.50 | |
| 22 | 1 862.50 | |||
| 22 | 1 862.50 | |||
| 09/01/2026 | 09:03:47.155 | 1 | 1 861.00 | |
| 1 | 1 861.00 | |||
| 1 | 1 861.00 | |||
| 09/01/2026 | 09:03:46.417 | 50 | 1 861.50 | |
| 50 | 1 861.50 | |||
| 50 | 1 861.50 | |||
| 09/01/2026 | 09:03:44.926 | 5 | 1 861.50 | |
| 5 | 1 861.50 | |||
| 5 | 1 861.50 | |||
| 09/01/2026 | 09:03:40.360 | 50 | 1 863.50 | |
| 25 | 1 863.50 | |||
| 25 | 1 863.50 | |||
| 50 | 1 863.50 | |||
| 09/01/2026 | 09:03:38.589 | 10 | 1 863.50 | |
| 10 | 1 863.50 | |||
| 10 | 1 863.50 | |||
| 09/01/2026 | 09:03:32.543 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 09/01/2026 | 09:03:28.249 | 60 | 1 861.50 | |
| 60 | 1 861.50 | |||
| 60 | 1 861.50 | |||
| 09/01/2026 | 09:03:26.433 | 15 | 1 861.50 | |
| 15 | 1 861.50 | |||
| 15 | 1 861.50 | |||
| 09/01/2026 | 09:03:25.933 | 2 | 1 861.50 | |
| 2 | 1 861.50 | |||
| 2 | 1 861.50 | |||
| 09/01/2026 | 09:03:21.748 | 5 | 1 861.50 | |
| 5 | 1 861.50 | |||
| 5 | 1 861.50 | |||
| 09/01/2026 | 09:03:19.702 | 8 | 1 860.00 | |
| 8 | 1 860.00 | |||
| 8 | 1 860.00 | |||
| 09/01/2026 | 09:03:18.420 | 46 | 1 861.50 | |
| 46 | 1 861.50 | |||
| 46 | 1 861.50 | |||
| 09/01/2026 | 09:03:17.244 | 40 | 1 861.50 | |
| 40 | 1 861.50 | |||
| 40 | 1 861.50 | |||
| 09/01/2026 | 09:03:14.355 | 2 | 1 861.50 | |
| 2 | 1 861.50 | |||
| 2 | 1 861.50 | |||
| 09/01/2026 | 09:03:05.974 | 2 | 1 859.00 | |
| 2 | 1 859.00 | |||
| 2 | 1 859.00 | |||
| 09/01/2026 | 09:03:05.148 | 50 | 1 861.50 | |
| 50 | 1 861.50 | |||
| 50 | 1 861.50 | |||
| 09/01/2026 | 09:03:05.022 | 15 | 1 860.00 | |
| 8 | 1 860.00 | |||
| 2 | 1 860.00 | |||
| 5 | 1 860.00 | |||
| 15 | 1 860.00 | |||
| 09/01/2026 | 09:03:02.664 | 2 | 1 858.50 | |
| 2 | 1 858.50 | |||
| 2 | 1 858.50 | |||
| 09/01/2026 | 09:02:48.450 | 35 | 1 858.00 | |
| 35 | 1 858.00 | |||
| 35 | 1 858.00 | |||
| 09/01/2026 | 09:02:46.189 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 09/01/2026 | 09:02:45.210 | 5 | 1 856.50 | |
| 5 | 1 856.50 | |||
| 5 | 1 856.50 | |||
| 09/01/2026 | 09:02:42.743 | 2 | 1 856.00 | |
| 2 | 1 856.00 | |||
| 2 | 1 856.00 | |||
| 09/01/2026 | 09:02:41.094 | 10 | 1 856.00 | |
| 10 | 1 856.00 | |||
| 10 | 1 856.00 | |||
| 09/01/2026 | 09:02:37.748 | 2 | 1 854.50 | |
| 2 | 1 854.50 | |||
| 2 | 1 854.50 | |||
| 09/01/2026 | 09:02:33.879 | 9 | 1 855.00 | |
| 9 | 1 855.00 | |||
| 9 | 1 855.00 | |||
| 09/01/2026 | 09:02:29.907 | 20 | 1 853.50 | |
| 20 | 1 853.50 | |||
| 20 | 1 853.50 | |||
| 09/01/2026 | 09:02:29.481 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 09/01/2026 | 09:02:26.420 | 50 | 1 854.00 | |
| 50 | 1 854.00 | |||
| 50 | 1 854.00 | |||
| 09/01/2026 | 09:02:25.459 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 09/01/2026 | 09:02:25.166 | 5 | 1 854.00 | |
| 5 | 1 854.00 | |||
| 5 | 1 854.00 | |||
| 09/01/2026 | 09:02:19.638 | 6 | 1 852.50 | |
| 5 | 1 852.50 | |||
| 6 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 09/01/2026 | 09:02:02.923 | 60 | 1 855.00 | |
| 60 | 1 855.00 | |||
| 60 | 1 855.00 | |||
| 09/01/2026 | 09:01:59.462 | 60 | 1 854.50 | |
| 60 | 1 854.50 | |||
| 60 | 1 854.50 | |||
| 09/01/2026 | 09:01:59.055 | 100 | 1 855.00 | |
| 100 | 1 855.00 | |||
| 97 | 1 855.00 | |||
| 3 | 1 855.00 | |||
| 09/01/2026 | 09:01:47.821 | 574 | 1 851.00 | |
| 100 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 200 | 1 851.00 | |||
| 447 | 1 851.00 | |||
| 335 | 1 851.00 | |||
| 39 | 1 851.00 | |||
| 25 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 09/01/2026 | 09:01:22.011 | 297 | 1 852.00 | |
| 2 | 1 852.00 | |||
| 22 | 1 852.00 | |||
| 100 | 1 852.00 | |||
| 3 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 100 | 1 852.00 | |||
| 5 | 1 852.00 | |||
| 294 | 1 852.00 | |||
| 2 | 1 852.00 | |||
| 2 | 1 852.00 | |||
| 60 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 09/01/2026 | 09:00:45.707 | 77 | 1 852.00 | |
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 74 | 1 852.00 | |||
| 60 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 9 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 09/01/2026 | 08:59:51.964 | 53 | 1 848.00 | |
| 50 | 1 848.00 | |||
| 53 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 09/01/2026 | 08:59:11.884 | 29 | 1 850.00 | |
| 20 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 3 | 1 850.00 | |||
| 3 | 1 850.00 | |||
| 5 | 1 850.00 | |||
| 26 | 1 850.00 | |||
| 09/01/2026 | 08:58:29.523 | 100 | 1 850.00 | |
| 89 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 100 | 1 850.00 | |||
| 10 | 1 850.00 | |||
| 09/01/2026 | 08:58:18.778 | 258 | 1 849.00 | |
| 10 | 1 849.00 | |||
| 50 | 1 849.00 | |||
| 100 | 1 849.00 | |||
| 257 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 18 | 1 849.00 | |||
| 50 | 1 849.00 | |||
| 30 | 1 849.00 | |||
| 09/01/2026 | 08:58:07.900 | 500 | 1 849.00 | |
| 500 | 1 849.00 | |||
| 331 | 1 849.00 | |||
| 18 | 1 849.00 | |||
| 50 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 50 | 1 849.00 | |||
| 50 | 1 849.00 | |||
| 09/01/2026 | 08:57:58.961 | 564 | 1 847.50 | |
| 6 | 1 847.50 | |||
| 30 | 1 847.50 | |||
| 25 | 1 847.50 | |||
| 7 | 1 847.50 | |||
| 80 | 1 847.50 | |||
| 500 | 1 847.50 | |||
| 5 | 1 847.50 | |||
| 20 | 1 847.50 | |||
| 2 | 1 847.50 | |||
| 30 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 22 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 50 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 323 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 20 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 09/01/2026 | 08:55:09.637 | 30 | 1 844.50 | |
| 30 | 1 844.50 | |||
| 30 | 1 844.50 | |||
| 09/01/2026 | 08:55:08.175 | 16 | 1 844.50 | |
| 16 | 1 844.50 | |||
| 16 | 1 844.50 | |||
| 09/01/2026 | 08:54:57.279 | 13 | 1 843.50 | |
| 10 | 1 843.50 | |||
| 3 | 1 843.50 | |||
| 13 | 1 843.50 | |||
| 09/01/2026 | 08:54:56.672 | 18 | 1 844.50 | |
| 18 | 1 844.50 | |||
| 18 | 1 844.50 | |||
| 09/01/2026 | 08:54:33.922 | 5 | 1 843.50 | |
| 5 | 1 843.50 | |||
| 5 | 1 843.50 | |||
| 09/01/2026 | 08:54:25.544 | 1 | 1 843.50 | |
| 1 | 1 843.50 | |||
| 1 | 1 843.50 | |||
| 09/01/2026 | 08:54:11.158 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 09/01/2026 | 08:54:03.409 | 1 | 1 843.50 | |
| 1 | 1 843.50 | |||
| 1 | 1 843.50 | |||
| 09/01/2026 | 08:54:01.723 | 2 | 1 844.50 | |
| 2 | 1 844.50 | |||
| 2 | 1 844.50 | |||
| 09/01/2026 | 08:53:50.867 | 5 | 1 844.50 | |
| 5 | 1 844.50 | |||
| 5 | 1 844.50 | |||
| 09/01/2026 | 08:53:49.834 | 3 | 1 844.50 | |
| 3 | 1 844.50 | |||
| 3 | 1 844.50 | |||
| 09/01/2026 | 08:53:36.674 | 30 | 1 844.50 | |
| 19 | 1 844.50 | |||
| 5 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 30 | 1 844.50 | |||
| 5 | 1 844.50 | |||
| 09/01/2026 | 08:53:32.819 | 1 | 1 844.00 | |
| 1 | 1 844.00 | |||
| 1 | 1 844.00 | |||
| 09/01/2026 | 08:53:19.958 | 9 | 1 843.50 | |
| 9 | 1 843.50 | |||
| 9 | 1 843.50 | |||
| 09/01/2026 | 08:53:14.061 | 20 | 1 844.00 | |
| 20 | 1 844.00 | |||
| 20 | 1 844.00 | |||
| 09/01/2026 | 08:52:56.289 | 1 | 1 843.50 | |
| 1 | 1 843.50 | |||
| 1 | 1 843.50 | |||
| 09/01/2026 | 08:52:42.323 | 3 | 1 844.00 | |
| 3 | 1 844.00 | |||
| 3 | 1 844.00 | |||
| 09/01/2026 | 08:52:39.886 | 1 | 1 843.50 | |
| 1 | 1 843.50 | |||
| 1 | 1 843.50 | |||
| 09/01/2026 | 08:52:39.724 | 35 | 1 843.50 | |
| 35 | 1 843.50 | |||
| 35 | 1 843.50 | |||
| 09/01/2026 | 08:52:38.378 | 1 | 1 843.50 | |
| 1 | 1 843.50 | |||
| 1 | 1 843.50 | |||
| 09/01/2026 | 08:52:37.107 | 10 | 1 844.00 | |
| 10 | 1 844.00 | |||
| 6 | 1 844.00 | |||
| 2 | 1 844.00 | |||
| 2 | 1 844.00 | |||
| 09/01/2026 | 08:52:25.907 | 1 | 1 844.00 | |
| 1 | 1 844.00 | |||
| 1 | 1 844.00 | |||
| 09/01/2026 | 08:52:11.321 | 1 | 1 844.00 | |
| 1 | 1 844.00 | |||
| 1 | 1 844.00 | |||
| 09/01/2026 | 08:51:57.130 | 54 | 1 844.00 | |
| 54 | 1 844.00 | |||
| 54 | 1 844.00 | |||
| 09/01/2026 | 08:51:45.349 | 1 | 1 844.00 | |
| 1 | 1 844.00 | |||
| 1 | 1 844.00 | |||
| 09/01/2026 | 08:51:44.948 | 1 | 1 844.00 | |
| 1 | 1 844.00 | |||
| 1 | 1 844.00 | |||
| 09/01/2026 | 08:51:44.650 | 1 | 1 843.00 | |
| 1 | 1 843.00 | |||
| 1 | 1 843.00 | |||
| 09/01/2026 | 08:51:37.710 | 8 | 1 844.00 | |
| 8 | 1 844.00 | |||
| 8 | 1 844.00 | |||
| 09/01/2026 | 08:51:34.618 | 1 | 1 843.00 | |
| 1 | 1 843.00 | |||
| 1 | 1 843.00 | |||
| 09/01/2026 | 08:51:33.937 | 1 | 1 843.00 | |
| 1 | 1 843.00 | |||
| 1 | 1 843.00 | |||
| 09/01/2026 | 08:51:15.686 | 16 | 1 843.00 | |
| 16 | 1 843.00 | |||
| 16 | 1 843.00 | |||
| 09/01/2026 | 08:51:09.123 | 1 | 1 844.00 | |
| 1 | 1 844.00 | |||
| 1 | 1 844.00 | |||
| 09/01/2026 | 08:50:45.285 | 1 | 1 843.00 | |
| 1 | 1 843.00 | |||
| 1 | 1 843.00 | |||
| 09/01/2026 | 08:50:44.872 | 9 | 1 843.00 | |
| 9 | 1 843.00 | |||
| 9 | 1 843.00 | |||
| 09/01/2026 | 08:50:41.445 | 61 | 1 843.00 | |
| 1 | 1 843.00 | |||
| 30 | 1 843.00 | |||
| 30 | 1 843.00 | |||
| 61 | 1 843.00 | |||
| 09/01/2026 | 08:49:52.718 | 30 | 1 843.00 | |
| 30 | 1 843.00 | |||
| 30 | 1 843.00 | |||
| 09/01/2026 | 08:49:50.011 | 10 | 1 844.00 | |
| 5 | 1 844.00 | |||
| 5 | 1 844.00 | |||
| 10 | 1 844.00 | |||
| 09/01/2026 | 08:49:41.009 | 1 | 1 843.00 | |
| 1 | 1 843.00 | |||
| 1 | 1 843.00 | |||
| 09/01/2026 | 08:49:40.981 | 1 | 1 844.00 | |
| 1 | 1 844.00 | |||
| 1 | 1 844.00 | |||
| 09/01/2026 | 08:49:16.055 | 12 | 1 842.50 | |
| 12 | 1 842.50 | |||
| 12 | 1 842.50 | |||
| 09/01/2026 | 08:49:06.637 | 5 | 1 843.50 | |
| 5 | 1 843.50 | |||
| 5 | 1 843.50 | |||
| 09/01/2026 | 08:49:04.260 | 4 | 1 843.50 | |
| 4 | 1 843.50 | |||
| 4 | 1 843.50 | |||
| 09/01/2026 | 08:49:01.070 | 10 | 1 843.50 | |
| 10 | 1 843.50 | |||
| 10 | 1 843.50 | |||
| 09/01/2026 | 08:48:58.110 | 1 | 1 843.50 | |
| 1 | 1 843.50 | |||
| 1 | 1 843.50 | |||
| 09/01/2026 | 08:48:56.883 | 30 | 1 842.50 | |
| 12 | 1 842.50 | |||
| 30 | 1 842.50 | |||
| 17 | 1 842.50 | |||
| 1 | 1 842.50 | |||
| 09/01/2026 | 08:48:53.924 | 1 | 1 843.50 | |
| 1 | 1 843.50 | |||
| 1 | 1 843.50 | |||
| 09/01/2026 | 08:48:43.586 | 4 | 1 843.50 | |
| 4 | 1 843.50 | |||
| 4 | 1 843.50 | |||
| 09/01/2026 | 08:48:43.472 | 30 | 1 843.00 | |
| 30 | 1 843.00 | |||
| 30 | 1 843.00 | |||
| 09/01/2026 | 08:48:33.956 | 10 | 1 843.50 | |
| 10 | 1 843.50 | |||
| 10 | 1 843.50 | |||
| 09/01/2026 | 08:48:28.505 | 12 | 1 843.50 | |
| 10 | 1 843.50 | |||
| 12 | 1 843.50 | |||
| 1 | 1 843.50 | |||
| 1 | 1 843.50 | |||
| 09/01/2026 | 08:48:20.901 | 30 | 1 843.50 | |
| 30 | 1 843.50 | |||
| 30 | 1 843.50 | |||
| 09/01/2026 | 08:48:19.595 | 4 | 1 843.00 | |
| 2 | 1 843.00 | |||
| 1 | 1 843.00 | |||
| 1 | 1 843.00 | |||
| 3 | 1 843.00 | |||
| 1 | 1 843.00 | |||
| 09/01/2026 | 08:47:16.284 | 1 | 1 843.50 | |
| 1 | 1 843.50 | |||
| 1 | 1 843.50 | |||
| 09/01/2026 | 08:47:14.994 | 30 | 1 843.50 | |
| 1 | 1 843.50 | |||
| 29 | 1 843.50 | |||
| 10 | 1 843.50 | |||
| 20 | 1 843.50 | |||
| 09/01/2026 | 08:47:05.421 | 1 | 1 843.50 | |
| 1 | 1 843.50 | |||
| 1 | 1 843.50 | |||
| 09/01/2026 | 08:47:04.656 | 30 | 1 843.50 | |
| 30 | 1 843.50 | |||
| 30 | 1 843.50 | |||
| 09/01/2026 | 08:47:03.202 | 1 | 1 842.50 | |
| 1 | 1 842.50 | |||
| 1 | 1 842.50 | |||
| 09/01/2026 | 08:46:58.608 | 30 | 1 843.50 | |
| 7 | 1 843.50 | |||
| 23 | 1 843.50 | |||
| 30 | 1 843.50 | |||
| 09/01/2026 | 08:46:49.249 | 400 | 1 843.00 | |
| 400 | 1 843.00 | |||
| 400 | 1 843.00 | |||
| 09/01/2026 | 08:46:49.202 | 20 | 1 842.50 | |
| 20 | 1 842.50 | |||
| 20 | 1 842.50 | |||
| 09/01/2026 | 08:46:43.751 | 195 | 1 842.50 | |
| 3 | 1 842.50 | |||
| 25 | 1 842.50 | |||
| 44 | 1 842.50 | |||
| 100 | 1 842.50 | |||
| 1 | 1 842.50 | |||
| 1 | 1 842.50 | |||
| 1 | 1 842.50 | |||
| 150 | 1 842.50 | |||
| 22 | 1 842.50 | |||
| 4 | 1 842.50 | |||
| 30 | 1 842.50 | |||
| 2 | 1 842.50 | |||
| 1 | 1 842.50 | |||
| 2 | 1 842.50 | |||
| 1 | 1 842.50 | |||
| 2 | 1 842.50 | |||
| 1 | 1 842.50 | |||
| 09/01/2026 | 08:45:31.477 | 30 | 1 842.50 | |
| 30 | 1 842.50 | |||
| 30 | 1 842.50 | |||
| 09/01/2026 | 08:45:29.168 | 10 | 1 842.50 | |
| 10 | 1 842.50 | |||
| 10 | 1 842.50 | |||
| 09/01/2026 | 08:45:21.812 | 5 | 1 842.00 | |
| 5 | 1 842.00 | |||
| 5 | 1 842.00 | |||
| 09/01/2026 | 08:45:20.636 | 20 | 1 842.50 | |
| 20 | 1 842.50 | |||
| 20 | 1 842.50 | |||
| 09/01/2026 | 08:45:19.152 | 5 | 1 842.50 | |
| 5 | 1 842.50 | |||
| 5 | 1 842.50 | |||
| 09/01/2026 | 08:44:57.235 | 30 | 1 842.50 | |
| 30 | 1 842.50 | |||
| 30 | 1 842.50 | |||
| 09/01/2026 | 08:44:48.974 | 4 | 1 841.50 | |
| 3 | 1 841.50 | |||
| 4 | 1 841.50 | |||
| 1 | 1 841.50 | |||
| 09/01/2026 | 08:44:48.867 | 44 | 1 841.50 | |
| 44 | 1 841.50 | |||
| 20 | 1 841.50 | |||
| 18 | 1 841.50 | |||
| 6 | 1 841.50 | |||
| 09/01/2026 | 08:44:47.977 | 5 | 1 842.50 | |
| 5 | 1 842.50 | |||
| 5 | 1 842.50 | |||
| 09/01/2026 | 08:44:45.694 | 12 | 1 842.50 | |
| 10 | 1 842.50 | |||
| 12 | 1 842.50 | |||
| 2 | 1 842.50 | |||
| 09/01/2026 | 08:44:45.620 | 40 | 1 842.00 | |
| 1 | 1 842.00 | |||
| 39 | 1 842.00 | |||
| 1 | 1 842.00 | |||
| 3 | 1 842.00 | |||
| 25 | 1 842.00 | |||
| 7 | 1 842.00 | |||
| 2 | 1 842.00 | |||
| 1 | 1 842.00 | |||
| 1 | 1 842.00 | |||
| 09/01/2026 | 08:43:51.049 | 30 | 1 844.50 | |
| 30 | 1 844.50 | |||
| 30 | 1 844.50 | |||
| 09/01/2026 | 08:43:29.969 | 4 | 1 843.00 | |
| 4 | 1 843.00 | |||
| 4 | 1 843.00 | |||
| 09/01/2026 | 08:43:24.810 | 2 | 1 843.00 | |
| 2 | 1 843.00 | |||
| 2 | 1 843.00 | |||
| 09/01/2026 | 08:43:18.960 | 2 | 1 844.50 | |
| 2 | 1 844.50 | |||
| 2 | 1 844.50 | |||
| 09/01/2026 | 08:43:09.231 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 09/01/2026 | 08:43:01.394 | 3 | 1 844.50 | |
| 3 | 1 844.50 | |||
| 3 | 1 844.50 | |||
| 09/01/2026 | 08:43:00.169 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 09/01/2026 | 08:42:42.557 | 1 | 1 843.00 | |
| 1 | 1 843.00 | |||
| 1 | 1 843.00 | |||
| 09/01/2026 | 08:42:41.447 | 4 | 1 844.50 | |
| 4 | 1 844.50 | |||
| 4 | 1 844.50 | |||
| 09/01/2026 | 08:42:36.562 | 20 | 1 844.50 | |
| 20 | 1 844.50 | |||
| 18 | 1 844.50 | |||
| 2 | 1 844.50 | |||
| 09/01/2026 | 08:42:36.111 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 09/01/2026 | 08:42:27.154 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 09/01/2026 | 08:42:19.082 | 5 | 1 842.50 | |
| 2 | 1 842.50 | |||
| 3 | 1 842.50 | |||
| 5 | 1 842.50 | |||
| 09/01/2026 | 08:42:18.948 | 18 | 1 843.00 | |
| 18 | 1 843.00 | |||
| 4 | 1 843.00 | |||
| 7 | 1 843.00 | |||
| 7 | 1 843.00 | |||
| 09/01/2026 | 08:41:57.383 | 1 | 1 842.50 | |
| 1 | 1 842.50 | |||
| 1 | 1 842.50 | |||
| 09/01/2026 | 08:41:51.920 | 30 | 1 844.50 | |
| 30 | 1 844.50 | |||
| 30 | 1 844.50 | |||
| 09/01/2026 | 08:41:51.518 | 5 | 1 842.50 | |
| 5 | 1 842.50 | |||
| 5 | 1 842.50 | |||
| 09/01/2026 | 08:41:37.094 | 40 | 1 843.50 | |
| 40 | 1 843.50 | |||
| 33 | 1 843.50 | |||
| 7 | 1 843.50 | |||
| 09/01/2026 | 08:41:31.869 | 10 | 1 843.50 | |
| 2 | 1 843.50 | |||
| 8 | 1 843.50 | |||
| 10 | 1 843.50 | |||
| 09/01/2026 | 08:41:25.927 | 30 | 1 843.50 | |
| 4 | 1 843.50 | |||
| 30 | 1 843.50 | |||
| 26 | 1 843.50 | |||
| 09/01/2026 | 08:41:15.603 | 35 | 1 843.50 | |
| 7 | 1 843.50 | |||
| 3 | 1 843.50 | |||
| 35 | 1 843.50 | |||
| 25 | 1 843.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 868.50
Ask: 1 869.50
Turnover: 25 569 TEUR -
Siemens Energy AG
Bid: 125.50 / Ask: 125.60
Turnover: 5 168 TEUR -
Deutsche Telekom AG
Bid: 28.40 / Ask: 28.41
Turnover: 3 860 TEUR -
Novo-Nordisk AS
Bid: 50.14 / Ask: 50.16
Turnover: 3 598 TEUR -
Allianz SE
Bid: 386.60 / Ask: 386.80
Turnover: 3 349 TEUR
Realtime Quotes
Last Update:
09/01/2026 @ 09:15:25
Last Update:
09/01/2026 @ 09:15:25