Rheinmetall AG
- Information
- Last
- Buy
- Sell
3709
2817
1089.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 13:29:29.696 | 65 | 1 089.00 | |
| 65 | 1 089.00 | |||
| 65 | 1 089.00 | |||
| 02/07/2026 | 13:29:17.913 | 1 | 1 089.40 | |
| 1 | 1 089.40 | |||
| 1 | 1 089.40 | |||
| 02/07/2026 | 13:29:04.347 | 1 | 1 089.60 | |
| 1 | 1 089.60 | |||
| 1 | 1 089.60 | |||
| 02/07/2026 | 13:28:58.968 | 9 | 1 089.60 | |
| 9 | 1 089.60 | |||
| 9 | 1 089.60 | |||
| 02/07/2026 | 13:28:58.786 | 1 | 1 089.60 | |
| 1 | 1 089.60 | |||
| 1 | 1 089.60 | |||
| 02/07/2026 | 13:28:56.500 | 10 | 1 089.00 | |
| 10 | 1 089.00 | |||
| 10 | 1 089.00 | |||
| 02/07/2026 | 13:28:54.425 | 5 | 1 089.00 | |
| 5 | 1 089.00 | |||
| 5 | 1 089.00 | |||
| 02/07/2026 | 13:28:44.833 | 1 | 1 089.00 | |
| 1 | 1 089.00 | |||
| 1 | 1 089.00 | |||
| 02/07/2026 | 13:28:40.515 | 1 | 1 089.40 | |
| 1 | 1 089.40 | |||
| 1 | 1 089.40 | |||
| 02/07/2026 | 13:28:39.802 | 5 | 1 089.40 | |
| 5 | 1 089.40 | |||
| 5 | 1 089.40 | |||
| 02/07/2026 | 13:28:23.906 | 3 | 1 089.00 | |
| 3 | 1 089.00 | |||
| 3 | 1 089.00 | |||
| 02/07/2026 | 13:28:20.844 | 5 | 1 089.40 | |
| 5 | 1 089.40 | |||
| 5 | 1 089.40 | |||
| 02/07/2026 | 13:28:07.561 | 1 | 1 089.40 | |
| 1 | 1 089.40 | |||
| 1 | 1 089.40 | |||
| 02/07/2026 | 13:27:40.427 | 1 | 1 088.40 | |
| 1 | 1 088.40 | |||
| 1 | 1 088.40 | |||
| 02/07/2026 | 13:27:37.741 | 10 | 1 088.80 | |
| 10 | 1 088.80 | |||
| 10 | 1 088.80 | |||
| 02/07/2026 | 13:27:23.572 | 3 | 1 088.00 | |
| 3 | 1 088.00 | |||
| 3 | 1 088.00 | |||
| 02/07/2026 | 13:27:13.952 | 1 | 1 087.80 | |
| 1 | 1 087.80 | |||
| 1 | 1 087.80 | |||
| 02/07/2026 | 13:27:13.217 | 1 | 1 087.80 | |
| 1 | 1 087.80 | |||
| 1 | 1 087.80 | |||
| 02/07/2026 | 13:27:02.937 | 4 | 1 088.60 | |
| 4 | 1 088.60 | |||
| 4 | 1 088.60 | |||
| 02/07/2026 | 13:26:54.306 | 1 | 1 089.00 | |
| 1 | 1 089.00 | |||
| 1 | 1 089.00 | |||
| 02/07/2026 | 13:26:53.164 | 1 | 1 089.00 | |
| 1 | 1 089.00 | |||
| 1 | 1 089.00 | |||
| 02/07/2026 | 13:26:36.332 | 2 | 1 089.00 | |
| 2 | 1 089.00 | |||
| 2 | 1 089.00 | |||
| 02/07/2026 | 13:26:26.997 | 2 | 1 088.80 | |
| 2 | 1 088.80 | |||
| 2 | 1 088.80 | |||
| 02/07/2026 | 13:26:18.560 | 2 | 1 089.00 | |
| 2 | 1 089.00 | |||
| 2 | 1 089.00 | |||
| 02/07/2026 | 13:26:08.719 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 02/07/2026 | 13:26:06.987 | 15 | 1 088.80 | |
| 15 | 1 088.80 | |||
| 15 | 1 088.80 | |||
| 02/07/2026 | 13:26:01.031 | 5 | 1 089.60 | |
| 5 | 1 089.60 | |||
| 5 | 1 089.60 | |||
| 02/07/2026 | 13:25:57.701 | 1 | 1 089.60 | |
| 1 | 1 089.60 | |||
| 1 | 1 089.60 | |||
| 02/07/2026 | 13:25:45.034 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 02/07/2026 | 13:25:44.367 | 2 | 1 089.80 | |
| 2 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 02/07/2026 | 13:25:22.543 | 10 | 1 089.00 | |
| 10 | 1 089.00 | |||
| 10 | 1 089.00 | |||
| 02/07/2026 | 13:25:10.313 | 1 | 1 089.40 | |
| 1 | 1 089.40 | |||
| 1 | 1 089.40 | |||
| 02/07/2026 | 13:25:06.836 | 10 | 1 089.40 | |
| 10 | 1 089.40 | |||
| 10 | 1 089.40 | |||
| 02/07/2026 | 13:24:47.629 | 60 | 1 089.40 | |
| 60 | 1 089.40 | |||
| 60 | 1 089.40 | |||
| 02/07/2026 | 13:24:46.007 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 02/07/2026 | 13:24:40.362 | 3 | 1 089.80 | |
| 3 | 1 089.80 | |||
| 3 | 1 089.80 | |||
| 02/07/2026 | 13:24:29.174 | 1 | 1 089.40 | |
| 1 | 1 089.40 | |||
| 1 | 1 089.40 | |||
| 02/07/2026 | 13:24:23.627 | 20 | 1 090.00 | |
| 20 | 1 090.00 | |||
| 20 | 1 090.00 | |||
| 02/07/2026 | 13:24:21.761 | 1 | 1 089.40 | |
| 1 | 1 089.40 | |||
| 1 | 1 089.40 | |||
| 02/07/2026 | 13:24:08.557 | 1 | 1 089.40 | |
| 1 | 1 089.40 | |||
| 1 | 1 089.40 | |||
| 02/07/2026 | 13:24:05.774 | 1 | 1 090.00 | |
| 1 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 02/07/2026 | 13:24:03.978 | 7 | 1 090.00 | |
| 7 | 1 090.00 | |||
| 7 | 1 090.00 | |||
| 02/07/2026 | 13:24:02.862 | 2 | 1 090.00 | |
| 2 | 1 090.00 | |||
| 2 | 1 090.00 | |||
| 02/07/2026 | 13:24:00.746 | 6 | 1 090.00 | |
| 6 | 1 090.00 | |||
| 6 | 1 090.00 | |||
| 02/07/2026 | 13:23:50.176 | 1 | 1 090.00 | |
| 1 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 02/07/2026 | 13:23:39.658 | 3 | 1 090.00 | |
| 3 | 1 090.00 | |||
| 3 | 1 090.00 | |||
| 02/07/2026 | 13:23:32.727 | 3 | 1 089.60 | |
| 3 | 1 089.60 | |||
| 3 | 1 089.60 | |||
| 02/07/2026 | 13:23:29.758 | 3 | 1 090.00 | |
| 3 | 1 090.00 | |||
| 3 | 1 090.00 | |||
| 02/07/2026 | 13:23:27.976 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 02/07/2026 | 13:23:27.424 | 20 | 1 090.40 | |
| 20 | 1 090.40 | |||
| 20 | 1 090.40 | |||
| 02/07/2026 | 13:23:15.487 | 70 | 1 090.00 | |
| 70 | 1 090.00 | |||
| 70 | 1 090.00 | |||
| 02/07/2026 | 13:23:12.913 | 5 | 1 090.00 | |
| 5 | 1 090.00 | |||
| 5 | 1 090.00 | |||
| 02/07/2026 | 13:23:11.503 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 02/07/2026 | 13:23:10.555 | 9 | 1 090.20 | |
| 9 | 1 090.20 | |||
| 9 | 1 090.20 | |||
| 02/07/2026 | 13:23:06.719 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 02/07/2026 | 13:23:05.363 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 02/07/2026 | 13:22:57.583 | 1 | 1 089.60 | |
| 1 | 1 089.60 | |||
| 1 | 1 089.60 | |||
| 02/07/2026 | 13:22:33.538 | 3 | 1 089.60 | |
| 3 | 1 089.60 | |||
| 3 | 1 089.60 | |||
| 02/07/2026 | 13:22:30.684 | 1 | 1 089.60 | |
| 1 | 1 089.60 | |||
| 1 | 1 089.60 | |||
| 02/07/2026 | 13:22:20.257 | 1 | 1 089.40 | |
| 1 | 1 089.40 | |||
| 1 | 1 089.40 | |||
| 02/07/2026 | 13:22:17.540 | 60 | 1 089.80 | |
| 60 | 1 089.80 | |||
| 60 | 1 089.80 | |||
| 02/07/2026 | 13:22:17.274 | 60 | 1 089.80 | |
| 60 | 1 089.80 | |||
| 60 | 1 089.80 | |||
| 02/07/2026 | 13:22:11.337 | 60 | 1 089.80 | |
| 60 | 1 089.80 | |||
| 60 | 1 089.80 | |||
| 02/07/2026 | 13:22:10.134 | 60 | 1 089.80 | |
| 60 | 1 089.80 | |||
| 60 | 1 089.80 | |||
| 02/07/2026 | 13:22:09.808 | 80 | 1 089.80 | |
| 80 | 1 089.80 | |||
| 80 | 1 089.80 | |||
| 02/07/2026 | 13:22:05.285 | 130 | 1 089.80 | |
| 130 | 1 089.80 | |||
| 130 | 1 089.80 | |||
| 02/07/2026 | 13:22:03.960 | 30 | 1 089.20 | |
| 30 | 1 089.20 | |||
| 30 | 1 089.20 | |||
| 02/07/2026 | 13:21:52.067 | 5 | 1 089.40 | |
| 5 | 1 089.40 | |||
| 5 | 1 089.40 | |||
| 02/07/2026 | 13:21:49.513 | 4 | 1 089.00 | |
| 4 | 1 089.00 | |||
| 4 | 1 089.00 | |||
| 02/07/2026 | 13:21:40.147 | 3 | 1 089.00 | |
| 3 | 1 089.00 | |||
| 3 | 1 089.00 | |||
| 02/07/2026 | 13:21:11.345 | 1 | 1 090.60 | |
| 1 | 1 090.60 | |||
| 1 | 1 090.60 | |||
| 02/07/2026 | 13:21:03.741 | 10 | 1 092.00 | |
| 10 | 1 092.00 | |||
| 10 | 1 092.00 | |||
| 02/07/2026 | 13:21:02.780 | 3 | 1 091.80 | |
| 3 | 1 091.80 | |||
| 3 | 1 091.80 | |||
| 02/07/2026 | 13:20:53.727 | 1 | 1 092.00 | |
| 1 | 1 092.00 | |||
| 1 | 1 092.00 | |||
| 02/07/2026 | 13:20:48.003 | 13 | 1 092.00 | |
| 13 | 1 092.00 | |||
| 13 | 1 092.00 | |||
| 02/07/2026 | 13:20:42.647 | 1 | 1 092.00 | |
| 1 | 1 092.00 | |||
| 1 | 1 092.00 | |||
| 02/07/2026 | 13:20:39.951 | 1 | 1 092.20 | |
| 1 | 1 092.20 | |||
| 1 | 1 092.20 | |||
| 02/07/2026 | 13:20:35.539 | 1 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 02/07/2026 | 13:20:19.259 | 20 | 1 091.40 | |
| 20 | 1 091.40 | |||
| 20 | 1 091.40 | |||
| 02/07/2026 | 13:20:12.515 | 4 | 1 091.80 | |
| 4 | 1 091.80 | |||
| 4 | 1 091.80 | |||
| 02/07/2026 | 13:20:09.473 | 8 | 1 091.40 | |
| 8 | 1 091.40 | |||
| 8 | 1 091.40 | |||
| 02/07/2026 | 13:20:00.455 | 4 | 1 091.40 | |
| 4 | 1 091.40 | |||
| 4 | 1 091.40 | |||
| 02/07/2026 | 13:19:55.255 | 41 | 1 091.40 | |
| 41 | 1 091.40 | |||
| 41 | 1 091.40 | |||
| 02/07/2026 | 13:19:52.436 | 1 | 1 091.80 | |
| 1 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 02/07/2026 | 13:19:46.542 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 02/07/2026 | 13:19:23.180 | 15 | 1 089.40 | |
| 15 | 1 089.40 | |||
| 15 | 1 089.40 | |||
| 02/07/2026 | 13:19:22.097 | 60 | 1 089.40 | |
| 60 | 1 089.40 | |||
| 60 | 1 089.40 | |||
| 02/07/2026 | 13:19:11.979 | 1 | 1 089.00 | |
| 1 | 1 089.00 | |||
| 1 | 1 089.00 | |||
| 02/07/2026 | 13:19:06.117 | 8 | 1 089.40 | |
| 8 | 1 089.40 | |||
| 8 | 1 089.40 | |||
| 02/07/2026 | 13:19:01.939 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 02/07/2026 | 13:19:00.017 | 10 | 1 088.60 | |
| 10 | 1 088.60 | |||
| 10 | 1 088.60 | |||
| 02/07/2026 | 13:18:54.880 | 4 | 1 088.80 | |
| 4 | 1 088.80 | |||
| 4 | 1 088.80 | |||
| 02/07/2026 | 13:18:43.278 | 6 | 1 089.20 | |
| 6 | 1 089.20 | |||
| 6 | 1 089.20 | |||
| 02/07/2026 | 13:18:38.317 | 1 | 1 088.60 | |
| 1 | 1 088.60 | |||
| 1 | 1 088.60 | |||
| 02/07/2026 | 13:18:36.319 | 9 | 1 089.00 | |
| 9 | 1 089.00 | |||
| 9 | 1 089.00 | |||
| 02/07/2026 | 13:18:34.928 | 5 | 1 089.00 | |
| 5 | 1 089.00 | |||
| 5 | 1 089.00 | |||
| 02/07/2026 | 13:18:32.755 | 5 | 1 088.40 | |
| 5 | 1 088.40 | |||
| 5 | 1 088.40 | |||
| 02/07/2026 | 13:18:32.224 | 1 | 1 089.00 | |
| 1 | 1 089.00 | |||
| 1 | 1 089.00 | |||
| 02/07/2026 | 13:18:29.899 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 02/07/2026 | 13:18:20.795 | 2 | 1 089.60 | |
| 2 | 1 089.60 | |||
| 2 | 1 089.60 | |||
| 02/07/2026 | 13:18:14.457 | 1 | 1 089.40 | |
| 1 | 1 089.40 | |||
| 1 | 1 089.40 | |||
| 02/07/2026 | 13:18:08.300 | 1 | 1 089.60 | |
| 1 | 1 089.60 | |||
| 1 | 1 089.60 | |||
| 02/07/2026 | 13:18:04.150 | 2 | 1 089.80 | |
| 2 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 02/07/2026 | 13:17:54.336 | 6 | 1 088.60 | |
| 6 | 1 088.60 | |||
| 6 | 1 088.60 | |||
| 02/07/2026 | 13:17:53.999 | 1 | 1 089.00 | |
| 1 | 1 089.00 | |||
| 1 | 1 089.00 | |||
| 02/07/2026 | 13:17:47.391 | 1 | 1 089.00 | |
| 1 | 1 089.00 | |||
| 1 | 1 089.00 | |||
| 02/07/2026 | 13:17:22.786 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 02/07/2026 | 13:17:15.453 | 10 | 1 089.60 | |
| 10 | 1 089.60 | |||
| 10 | 1 089.60 | |||
| 02/07/2026 | 13:17:12.782 | 1 | 1 089.00 | |
| 1 | 1 089.00 | |||
| 1 | 1 089.00 | |||
| 02/07/2026 | 13:16:42.130 | 1 | 1 089.60 | |
| 1 | 1 089.60 | |||
| 1 | 1 089.60 | |||
| 02/07/2026 | 13:16:41.994 | 5 | 1 089.60 | |
| 5 | 1 089.60 | |||
| 5 | 1 089.60 | |||
| 02/07/2026 | 13:16:39.107 | 1 | 1 089.60 | |
| 1 | 1 089.60 | |||
| 1 | 1 089.60 | |||
| 02/07/2026 | 13:16:23.612 | 1 | 1 089.20 | |
| 1 | 1 089.20 | |||
| 1 | 1 089.20 | |||
| 02/07/2026 | 13:16:15.822 | 3 | 1 089.00 | |
| 3 | 1 089.00 | |||
| 3 | 1 089.00 | |||
| 02/07/2026 | 13:16:02.863 | 3 | 1 089.40 | |
| 3 | 1 089.40 | |||
| 3 | 1 089.40 | |||
| 02/07/2026 | 13:15:54.581 | 1 | 1 089.20 | |
| 1 | 1 089.20 | |||
| 1 | 1 089.20 | |||
| 02/07/2026 | 13:15:49.738 | 25 | 1 089.80 | |
| 25 | 1 089.80 | |||
| 25 | 1 089.80 | |||
| 02/07/2026 | 13:15:49.530 | 2 | 1 089.80 | |
| 2 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 02/07/2026 | 13:15:45.661 | 1 | 1 089.60 | |
| 1 | 1 089.60 | |||
| 1 | 1 089.60 | |||
| 02/07/2026 | 13:15:45.153 | 2 | 1 089.20 | |
| 2 | 1 089.20 | |||
| 2 | 1 089.20 | |||
| 02/07/2026 | 13:15:37.399 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 02/07/2026 | 13:15:33.704 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 02/07/2026 | 13:15:14.507 | 1 | 1 090.60 | |
| 1 | 1 090.60 | |||
| 1 | 1 090.60 | |||
| 02/07/2026 | 13:15:03.014 | 3 | 1 090.60 | |
| 3 | 1 090.60 | |||
| 3 | 1 090.60 | |||
| 02/07/2026 | 13:14:54.524 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 02/07/2026 | 13:14:53.108 | 20 | 1 090.80 | |
| 20 | 1 090.80 | |||
| 20 | 1 090.80 | |||
| 02/07/2026 | 13:14:43.910 | 12 | 1 090.80 | |
| 12 | 1 090.80 | |||
| 12 | 1 090.80 | |||
| 02/07/2026 | 13:14:41.557 | 21 | 1 090.40 | |
| 21 | 1 090.40 | |||
| 21 | 1 090.40 | |||
| 02/07/2026 | 13:14:39.133 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 02/07/2026 | 13:14:35.498 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 02/07/2026 | 13:14:33.888 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 02/07/2026 | 13:14:33.103 | 1 | 1 090.60 | |
| 1 | 1 090.60 | |||
| 1 | 1 090.60 | |||
| 02/07/2026 | 13:14:32.894 | 3 | 1 090.20 | |
| 3 | 1 090.20 | |||
| 3 | 1 090.20 | |||
| 02/07/2026 | 13:14:14.546 | 1 | 1 090.40 | |
| 1 | 1 090.40 | |||
| 1 | 1 090.40 | |||
| 02/07/2026 | 13:14:04.226 | 1 | 1 091.00 | |
| 1 | 1 091.00 | |||
| 1 | 1 091.00 | |||
| 02/07/2026 | 13:13:50.860 | 45 | 1 091.00 | |
| 45 | 1 091.00 | |||
| 45 | 1 091.00 | |||
| 02/07/2026 | 13:13:25.745 | 1 | 1 091.40 | |
| 1 | 1 091.40 | |||
| 1 | 1 091.40 | |||
| 02/07/2026 | 13:13:12.407 | 1 | 1 091.40 | |
| 1 | 1 091.40 | |||
| 1 | 1 091.40 | |||
| 02/07/2026 | 13:13:10.711 | 1 | 1 091.00 | |
| 1 | 1 091.00 | |||
| 1 | 1 091.00 | |||
| 02/07/2026 | 13:12:58.085 | 3 | 1 091.40 | |
| 3 | 1 091.40 | |||
| 3 | 1 091.40 | |||
| 02/07/2026 | 13:12:56.658 | 5 | 1 091.00 | |
| 5 | 1 091.00 | |||
| 5 | 1 091.00 | |||
| 02/07/2026 | 13:12:53.107 | 1 | 1 091.40 | |
| 1 | 1 091.40 | |||
| 1 | 1 091.40 | |||
| 02/07/2026 | 13:12:50.399 | 1 | 1 092.00 | |
| 1 | 1 092.00 | |||
| 1 | 1 092.00 | |||
| 02/07/2026 | 13:12:45.380 | 10 | 1 092.00 | |
| 10 | 1 092.00 | |||
| 10 | 1 092.00 | |||
| 02/07/2026 | 13:12:45.004 | 3 | 1 092.00 | |
| 3 | 1 092.00 | |||
| 3 | 1 092.00 | |||
| 02/07/2026 | 13:12:41.109 | 10 | 1 090.60 | |
| 10 | 1 090.60 | |||
| 10 | 1 090.60 | |||
| 02/07/2026 | 13:12:38.629 | 3 | 1 091.00 | |
| 3 | 1 091.00 | |||
| 3 | 1 091.00 | |||
| 02/07/2026 | 13:12:34.065 | 1 | 1 091.00 | |
| 1 | 1 091.00 | |||
| 1 | 1 091.00 | |||
| 02/07/2026 | 13:12:31.949 | 1 | 1 090.60 | |
| 1 | 1 090.60 | |||
| 1 | 1 090.60 | |||
| 02/07/2026 | 13:12:19.416 | 1 | 1 090.60 | |
| 1 | 1 090.60 | |||
| 1 | 1 090.60 | |||
| 02/07/2026 | 13:12:15.181 | 33 | 1 092.40 | |
| 33 | 1 092.40 | |||
| 30 | 1 092.40 | |||
| 3 | 1 092.40 | |||
| 02/07/2026 | 13:12:14.551 | 115 | 1 092.40 | |
| 15 | 1 092.40 | |||
| 100 | 1 092.40 | |||
| 115 | 1 092.40 | |||
| 02/07/2026 | 13:11:48.271 | 55 | 1 092.40 | |
| 55 | 1 092.40 | |||
| 55 | 1 092.40 | |||
| 02/07/2026 | 13:11:47.360 | 5 | 1 092.40 | |
| 5 | 1 092.40 | |||
| 5 | 1 092.40 | |||
| 02/07/2026 | 13:11:43.835 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 02/07/2026 | 13:11:41.834 | 15 | 1 092.40 | |
| 15 | 1 092.40 | |||
| 15 | 1 092.40 | |||
| 02/07/2026 | 13:11:38.644 | 9 | 1 092.40 | |
| 9 | 1 092.40 | |||
| 9 | 1 092.40 | |||
| 02/07/2026 | 13:11:37.176 | 24 | 1 092.00 | |
| 24 | 1 092.00 | |||
| 24 | 1 092.00 | |||
| 02/07/2026 | 13:11:32.704 | 4 | 1 092.00 | |
| 4 | 1 092.00 | |||
| 4 | 1 092.00 | |||
| 02/07/2026 | 13:11:29.216 | 23 | 1 092.20 | |
| 23 | 1 092.20 | |||
| 23 | 1 092.20 | |||
| 02/07/2026 | 13:11:27.654 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 02/07/2026 | 13:11:23.913 | 37 | 1 092.60 | |
| 8 | 1 092.60 | |||
| 6 | 1 092.60 | |||
| 2 | 1 092.60 | |||
| 21 | 1 092.60 | |||
| 37 | 1 092.60 | |||
| 02/07/2026 | 13:10:56.355 | 55 | 1 091.60 | |
| 55 | 1 091.60 | |||
| 55 | 1 091.60 | |||
| 02/07/2026 | 13:10:45.473 | 1 | 1 091.80 | |
| 1 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 02/07/2026 | 13:10:41.551 | 10 | 1 091.60 | |
| 10 | 1 091.60 | |||
| 10 | 1 091.60 | |||
| 02/07/2026 | 13:10:39.114 | 3 | 1 091.80 | |
| 3 | 1 091.80 | |||
| 3 | 1 091.80 | |||
| 02/07/2026 | 13:10:32.726 | 14 | 1 091.40 | |
| 14 | 1 091.40 | |||
| 14 | 1 091.40 | |||
| 02/07/2026 | 13:10:24.804 | 1 | 1 091.80 | |
| 1 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 02/07/2026 | 13:10:19.354 | 20 | 1 091.00 | |
| 20 | 1 091.00 | |||
| 20 | 1 091.00 | |||
| 02/07/2026 | 13:10:18.622 | 10 | 1 091.00 | |
| 10 | 1 091.00 | |||
| 10 | 1 091.00 | |||
| 02/07/2026 | 13:10:15.245 | 1 | 1 090.60 | |
| 1 | 1 090.60 | |||
| 1 | 1 090.60 | |||
| 02/07/2026 | 13:10:09.156 | 1 | 1 091.20 | |
| 1 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 02/07/2026 | 13:10:07.139 | 5 | 1 091.00 | |
| 1 | 1 091.00 | |||
| 4 | 1 091.00 | |||
| 5 | 1 091.00 | |||
| 02/07/2026 | 13:10:05.254 | 25 | 1 090.60 | |
| 22 | 1 090.60 | |||
| 3 | 1 090.60 | |||
| 25 | 1 090.60 | |||
| 02/07/2026 | 13:09:43.703 | 45 | 1 090.60 | |
| 45 | 1 090.60 | |||
| 45 | 1 090.60 | |||
| 02/07/2026 | 13:09:39.143 | 1 | 1 090.60 | |
| 1 | 1 090.60 | |||
| 1 | 1 090.60 | |||
| 02/07/2026 | 13:09:33.058 | 30 | 1 090.60 | |
| 30 | 1 090.60 | |||
| 30 | 1 090.60 | |||
| 02/07/2026 | 13:09:07.962 | 12 | 1 090.60 | |
| 12 | 1 090.60 | |||
| 10 | 1 090.60 | |||
| 1 | 1 090.60 | |||
| 1 | 1 090.60 | |||
| 02/07/2026 | 13:08:27.876 | 70 | 1 090.00 | |
| 70 | 1 090.00 | |||
| 70 | 1 090.00 | |||
| 02/07/2026 | 13:08:27.521 | 1 | 1 090.00 | |
| 1 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 02/07/2026 | 13:08:26.017 | 2 | 1 089.60 | |
| 2 | 1 089.60 | |||
| 2 | 1 089.60 | |||
| 02/07/2026 | 13:08:23.266 | 2 | 1 090.00 | |
| 2 | 1 090.00 | |||
| 2 | 1 090.00 | |||
| 02/07/2026 | 13:08:11.911 | 10 | 1 090.00 | |
| 10 | 1 090.00 | |||
| 10 | 1 090.00 | |||
| 02/07/2026 | 13:08:10.682 | 28 | 1 090.00 | |
| 28 | 1 090.00 | |||
| 28 | 1 090.00 | |||
| 02/07/2026 | 13:08:04.841 | 10 | 1 090.00 | |
| 10 | 1 090.00 | |||
| 10 | 1 090.00 | |||
| 02/07/2026 | 13:07:49.745 | 10 | 1 090.00 | |
| 5 | 1 090.00 | |||
| 10 | 1 090.00 | |||
| 5 | 1 090.00 | |||
| 02/07/2026 | 13:07:30.942 | 1 | 1 088.40 | |
| 1 | 1 088.40 | |||
| 1 | 1 088.40 | |||
| 02/07/2026 | 13:07:23.661 | 2 | 1 088.80 | |
| 2 | 1 088.80 | |||
| 2 | 1 088.80 | |||
| 02/07/2026 | 13:07:22.959 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 02/07/2026 | 13:07:13.543 | 7 | 1 088.80 | |
| 7 | 1 088.80 | |||
| 7 | 1 088.80 | |||
| 02/07/2026 | 13:06:56.864 | 7 | 1 088.80 | |
| 7 | 1 088.80 | |||
| 7 | 1 088.80 | |||
| 02/07/2026 | 13:06:55.314 | 4 | 1 088.80 | |
| 4 | 1 088.80 | |||
| 4 | 1 088.80 | |||
| 02/07/2026 | 13:06:52.638 | 40 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 39 | 1 088.80 | |||
| 40 | 1 088.80 | |||
| 02/07/2026 | 13:06:19.288 | 60 | 1 088.40 | |
| 60 | 1 088.40 | |||
| 60 | 1 088.40 | |||
| 02/07/2026 | 13:06:11.755 | 5 | 1 088.60 | |
| 5 | 1 088.60 | |||
| 5 | 1 088.60 | |||
| 02/07/2026 | 13:06:10.542 | 1 | 1 088.60 | |
| 1 | 1 088.60 | |||
| 1 | 1 088.60 | |||
| 02/07/2026 | 13:06:08.747 | 10 | 1 088.40 | |
| 10 | 1 088.40 | |||
| 10 | 1 088.40 | |||
| 02/07/2026 | 13:06:05.365 | 2 | 1 088.60 | |
| 2 | 1 088.60 | |||
| 2 | 1 088.60 | |||
| 02/07/2026 | 13:05:37.752 | 10 | 1 088.40 | |
| 10 | 1 088.40 | |||
| 10 | 1 088.40 | |||
| 02/07/2026 | 13:05:32.662 | 3 | 1 088.00 | |
| 3 | 1 088.00 | |||
| 3 | 1 088.00 | |||
| 02/07/2026 | 13:05:10.858 | 10 | 1 088.20 | |
| 10 | 1 088.20 | |||
| 10 | 1 088.20 | |||
| 02/07/2026 | 13:05:02.183 | 1 | 1 088.60 | |
| 1 | 1 088.60 | |||
| 1 | 1 088.60 | |||
| 02/07/2026 | 13:05:01.222 | 30 | 1 088.60 | |
| 30 | 1 088.60 | |||
| 30 | 1 088.60 | |||
| 02/07/2026 | 13:04:44.248 | 10 | 1 088.80 | |
| 10 | 1 088.80 | |||
| 10 | 1 088.80 | |||
| 02/07/2026 | 13:04:26.876 | 1 | 1 088.00 | |
| 1 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 02/07/2026 | 13:04:16.120 | 1 | 1 088.60 | |
| 1 | 1 088.60 | |||
| 1 | 1 088.60 | |||
| 02/07/2026 | 13:04:11.652 | 60 | 1 088.60 | |
| 60 | 1 088.60 | |||
| 60 | 1 088.60 | |||
| 02/07/2026 | 13:04:11.558 | 60 | 1 088.60 | |
| 60 | 1 088.60 | |||
| 60 | 1 088.60 | |||
| 02/07/2026 | 13:04:05.368 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 02/07/2026 | 13:04:05.159 | 1 | 1 088.60 | |
| 1 | 1 088.60 | |||
| 1 | 1 088.60 | |||
| 02/07/2026 | 13:03:58.154 | 1 | 1 089.00 | |
| 1 | 1 089.00 | |||
| 1 | 1 089.00 | |||
| 02/07/2026 | 13:03:52.626 | 1 | 1 089.00 | |
| 1 | 1 089.00 | |||
| 1 | 1 089.00 | |||
| 02/07/2026 | 13:03:51.028 | 4 | 1 088.60 | |
| 4 | 1 088.60 | |||
| 4 | 1 088.60 | |||
| 02/07/2026 | 13:03:34.027 | 2 | 1 088.60 | |
| 2 | 1 088.60 | |||
| 2 | 1 088.60 | |||
| 02/07/2026 | 13:03:32.779 | 3 | 1 088.80 | |
| 3 | 1 088.80 | |||
| 3 | 1 088.80 | |||
| 02/07/2026 | 13:03:32.420 | 1 | 1 089.20 | |
| 1 | 1 089.20 | |||
| 1 | 1 089.20 | |||
| 02/07/2026 | 13:03:17.586 | 49 | 1 088.80 | |
| 49 | 1 088.80 | |||
| 49 | 1 088.80 | |||
| 02/07/2026 | 13:03:16.727 | 1 | 1 089.40 | |
| 1 | 1 089.40 | |||
| 1 | 1 089.40 | |||
| 02/07/2026 | 13:03:11.915 | 20 | 1 088.40 | |
| 20 | 1 088.40 | |||
| 20 | 1 088.40 | |||
| 02/07/2026 | 13:03:09.417 | 3 | 1 088.20 | |
| 3 | 1 088.20 | |||
| 3 | 1 088.20 | |||
| 02/07/2026 | 13:03:06.827 | 1 | 1 088.40 | |
| 1 | 1 088.40 | |||
| 1 | 1 088.40 | |||
| 02/07/2026 | 13:03:04.304 | 24 | 1 088.60 | |
| 24 | 1 088.60 | |||
| 24 | 1 088.60 | |||
| 02/07/2026 | 13:02:59.456 | 60 | 1 088.60 | |
| 60 | 1 088.60 | |||
| 60 | 1 088.60 | |||
| 02/07/2026 | 13:02:58.978 | 10 | 1 088.60 | |
| 10 | 1 088.60 | |||
| 10 | 1 088.60 | |||
| 02/07/2026 | 13:02:47.732 | 9 | 1 088.80 | |
| 9 | 1 088.80 | |||
| 9 | 1 088.80 | |||
| 02/07/2026 | 13:02:41.915 | 3 | 1 088.60 | |
| 3 | 1 088.60 | |||
| 3 | 1 088.60 | |||
| 02/07/2026 | 13:02:38.509 | 2 | 1 089.00 | |
| 2 | 1 089.00 | |||
| 2 | 1 089.00 | |||
| 02/07/2026 | 13:02:33.373 | 3 | 1 088.60 | |
| 3 | 1 088.60 | |||
| 3 | 1 088.60 | |||
| 02/07/2026 | 13:02:32.998 | 55 | 1 088.40 | |
| 55 | 1 088.40 | |||
| 45 | 1 088.40 | |||
| 10 | 1 088.40 | |||
| 02/07/2026 | 13:02:32.818 | 2 | 1 088.20 | |
| 2 | 1 088.20 | |||
| 1 | 1 088.20 | |||
| 1 | 1 088.20 | |||
| 02/07/2026 | 13:02:02.531 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 02/07/2026 | 13:01:55.236 | 20 | 1 086.00 | |
| 20 | 1 086.00 | |||
| 20 | 1 086.00 | |||
| 02/07/2026 | 13:01:51.983 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 02/07/2026 | 13:01:40.902 | 1 | 1 086.00 | |
| 1 | 1 086.00 | |||
| 1 | 1 086.00 | |||
| 02/07/2026 | 13:01:34.650 | 1 | 1 086.00 | |
| 1 | 1 086.00 | |||
| 1 | 1 086.00 | |||
| 02/07/2026 | 13:00:59.392 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 02/07/2026 | 13:00:48.387 | 5 | 1 088.80 | |
| 5 | 1 088.80 | |||
| 5 | 1 088.80 | |||
| 02/07/2026 | 13:00:40.437 | 3 | 1 088.80 | |
| 3 | 1 088.80 | |||
| 3 | 1 088.80 | |||
| 02/07/2026 | 13:00:39.341 | 15 | 1 088.80 | |
| 15 | 1 088.80 | |||
| 15 | 1 088.80 | |||
| 02/07/2026 | 13:00:36.746 | 18 | 1 088.80 | |
| 18 | 1 088.80 | |||
| 18 | 1 088.80 | |||
| 02/07/2026 | 13:00:36.400 | 17 | 1 088.80 | |
| 17 | 1 088.80 | |||
| 17 | 1 088.80 | |||
| 02/07/2026 | 13:00:32.812 | 4 | 1 086.00 | |
| 4 | 1 086.00 | |||
| 4 | 1 086.00 | |||
| 02/07/2026 | 13:00:28.258 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 02/07/2026 | 13:00:27.689 | 2 | 1 089.80 | |
| 2 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 02/07/2026 | 13:00:21.034 | 1 | 1 089.00 | |
| 1 | 1 089.00 | |||
| 1 | 1 089.00 | |||
| 02/07/2026 | 13:00:18.856 | 12 | 1 084.00 | |
| 9 | 1 084.00 | |||
| 12 | 1 084.00 | |||
| 3 | 1 084.00 | |||
| 02/07/2026 | 13:00:15.309 | 240 | 1 084.00 | |
| 25 | 1 084.00 | |||
| 1 | 1 084.00 | |||
| 1 | 1 084.00 | |||
| 1 | 1 084.00 | |||
| 2 | 1 084.00 | |||
| 1 | 1 084.00 | |||
| 181 | 1 084.00 | |||
| 240 | 1 084.00 | |||
| 18 | 1 084.00 | |||
| 10 | 1 084.00 | |||
| 02/07/2026 | 13:00:03.391 | 60 | 1 086.00 | |
| 60 | 1 086.00 | |||
| 60 | 1 086.00 | |||
| 02/07/2026 | 13:00:03.313 | 28 | 1 086.00 | |
| 6 | 1 086.00 | |||
| 22 | 1 086.00 | |||
| 28 | 1 086.00 | |||
| 02/07/2026 | 12:59:59.844 | 1 | 1 088.00 | |
| 1 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 02/07/2026 | 12:59:57.922 | 1 | 1 088.40 | |
| 1 | 1 088.40 | |||
| 1 | 1 088.40 | |||
| 02/07/2026 | 12:59:50.756 | 1 | 1 088.00 | |
| 1 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 02/07/2026 | 12:59:32.662 | 10 | 1 088.20 | |
| 10 | 1 088.20 | |||
| 10 | 1 088.20 | |||
| 02/07/2026 | 12:59:29.994 | 1 | 1 088.20 | |
| 1 | 1 088.20 | |||
| 1 | 1 088.20 | |||
| 02/07/2026 | 12:59:18.985 | 2 | 1 088.40 | |
| 2 | 1 088.40 | |||
| 2 | 1 088.40 | |||
| 02/07/2026 | 12:59:11.514 | 10 | 1 088.40 | |
| 10 | 1 088.40 | |||
| 10 | 1 088.40 | |||
| 02/07/2026 | 12:59:09.312 | 1 | 1 087.80 | |
| 1 | 1 087.80 | |||
| 1 | 1 087.80 | |||
| 02/07/2026 | 12:59:08.207 | 2 | 1 088.40 | |
| 2 | 1 088.40 | |||
| 2 | 1 088.40 | |||
| 02/07/2026 | 12:59:05.293 | 6 | 1 088.00 | |
| 4 | 1 088.00 | |||
| 2 | 1 088.00 | |||
| 6 | 1 088.00 | |||
| 02/07/2026 | 12:59:00.257 | 20 | 1 088.40 | |
| 20 | 1 088.40 | |||
| 20 | 1 088.40 | |||
| 02/07/2026 | 12:58:49.312 | 5 | 1 088.00 | |
| 5 | 1 088.00 | |||
| 5 | 1 088.00 | |||
| 02/07/2026 | 12:58:48.730 | 4 | 1 088.40 | |
| 4 | 1 088.40 | |||
| 4 | 1 088.40 | |||
| 02/07/2026 | 12:58:38.661 | 1 | 1 088.40 | |
| 1 | 1 088.40 | |||
| 1 | 1 088.40 | |||
| 02/07/2026 | 12:58:10.056 | 1 | 1 088.40 | |
| 1 | 1 088.40 | |||
| 1 | 1 088.40 | |||
| 02/07/2026 | 12:57:59.892 | 1 | 1 088.00 | |
| 1 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 02/07/2026 | 12:57:47.525 | 4 | 1 088.80 | |
| 4 | 1 088.80 | |||
| 4 | 1 088.80 | |||
| 02/07/2026 | 12:57:37.812 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 02/07/2026 | 12:57:27.055 | 1 | 1 088.20 | |
| 1 | 1 088.20 | |||
| 1 | 1 088.20 | |||
| 02/07/2026 | 12:57:23.929 | 20 | 1 087.80 | |
| 20 | 1 087.80 | |||
| 20 | 1 087.80 | |||
| 02/07/2026 | 12:57:17.074 | 13 | 1 088.20 | |
| 13 | 1 088.20 | |||
| 13 | 1 088.20 | |||
| 02/07/2026 | 12:56:47.737 | 1 | 1 088.40 | |
| 1 | 1 088.40 | |||
| 1 | 1 088.40 | |||
| 02/07/2026 | 12:56:45.957 | 20 | 1 088.40 | |
| 20 | 1 088.40 | |||
| 20 | 1 088.40 | |||
| 02/07/2026 | 12:56:37.258 | 2 | 1 088.60 | |
| 2 | 1 088.60 | |||
| 2 | 1 088.60 | |||
| 02/07/2026 | 12:56:18.864 | 10 | 1 087.40 | |
| 10 | 1 087.40 | |||
| 10 | 1 087.40 | |||
| 02/07/2026 | 12:56:12.849 | 1 | 1 088.40 | |
| 1 | 1 088.40 | |||
| 1 | 1 088.40 | |||
| 02/07/2026 | 12:56:06.194 | 1 | 1 088.20 | |
| 1 | 1 088.20 | |||
| 1 | 1 088.20 | |||
| 02/07/2026 | 12:55:47.410 | 1 | 1 088.00 | |
| 1 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 02/07/2026 | 12:55:42.250 | 50 | 1 088.60 | |
| 50 | 1 088.60 | |||
| 50 | 1 088.60 | |||
| 02/07/2026 | 12:55:40.889 | 5 | 1 088.20 | |
| 5 | 1 088.20 | |||
| 5 | 1 088.20 | |||
| 02/07/2026 | 12:55:23.980 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 02/07/2026 | 12:55:17.793 | 10 | 1 089.00 | |
| 10 | 1 089.00 | |||
| 10 | 1 089.00 | |||
| 02/07/2026 | 12:55:15.418 | 1 | 1 089.00 | |
| 1 | 1 089.00 | |||
| 1 | 1 089.00 | |||
| 02/07/2026 | 12:55:07.610 | 20 | 1 089.20 | |
| 20 | 1 089.20 | |||
| 20 | 1 089.20 | |||
| 02/07/2026 | 12:54:59.515 | 4 | 1 089.00 | |
| 4 | 1 089.00 | |||
| 4 | 1 089.00 | |||
| 02/07/2026 | 12:54:49.562 | 1 | 1 089.00 | |
| 1 | 1 089.00 | |||
| 1 | 1 089.00 | |||
| 02/07/2026 | 12:54:44.195 | 1 | 1 089.20 | |
| 1 | 1 089.20 | |||
| 1 | 1 089.20 | |||
| 02/07/2026 | 12:54:38.237 | 35 | 1 088.60 | |
| 35 | 1 088.60 | |||
| 35 | 1 088.60 | |||
| 02/07/2026 | 12:54:10.165 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 02/07/2026 | 12:54:07.255 | 1 | 1 089.20 | |
| 1 | 1 089.20 | |||
| 1 | 1 089.20 | |||
| 02/07/2026 | 12:53:57.635 | 4 | 1 089.60 | |
| 4 | 1 089.60 | |||
| 4 | 1 089.60 | |||
| 02/07/2026 | 12:53:55.075 | 1 | 1 089.20 | |
| 1 | 1 089.20 | |||
| 1 | 1 089.20 | |||
| 02/07/2026 | 12:53:35.618 | 1 | 1 090.00 | |
| 1 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 02/07/2026 | 12:53:33.208 | 1 | 1 090.00 | |
| 1 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 02/07/2026 | 12:53:18.943 | 3 | 1 089.60 | |
| 3 | 1 089.60 | |||
| 3 | 1 089.60 | |||
| 02/07/2026 | 12:53:08.997 | 1 | 1 089.60 | |
| 1 | 1 089.60 | |||
| 1 | 1 089.60 | |||
| 02/07/2026 | 12:53:05.041 | 1 | 1 090.40 | |
| 1 | 1 090.40 | |||
| 1 | 1 090.40 | |||
| 02/07/2026 | 12:52:47.746 | 21 | 1 090.60 | |
| 21 | 1 090.60 | |||
| 21 | 1 090.60 | |||
| 02/07/2026 | 12:52:41.128 | 7 | 1 090.00 | |
| 7 | 1 090.00 | |||
| 7 | 1 090.00 | |||
| 02/07/2026 | 12:52:25.793 | 3 | 1 090.00 | |
| 3 | 1 090.00 | |||
| 3 | 1 090.00 | |||
| 02/07/2026 | 12:52:18.831 | 10 | 1 090.00 | |
| 10 | 1 090.00 | |||
| 10 | 1 090.00 | |||
| 02/07/2026 | 12:52:16.623 | 100 | 1 089.60 | |
| 100 | 1 089.60 | |||
| 100 | 1 089.60 | |||
| 02/07/2026 | 12:52:15.040 | 2 | 1 089.40 | |
| 2 | 1 089.40 | |||
| 2 | 1 089.40 | |||
| 02/07/2026 | 12:52:11.142 | 80 | 1 089.40 | |
| 80 | 1 089.40 | |||
| 80 | 1 089.40 | |||
| 02/07/2026 | 12:52:07.526 | 2 | 1 090.00 | |
| 2 | 1 090.00 | |||
| 2 | 1 090.00 | |||
| 02/07/2026 | 12:51:57.483 | 2 | 1 089.80 | |
| 2 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 02/07/2026 | 12:51:50.945 | 2 | 1 089.80 | |
| 2 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 02/07/2026 | 12:51:47.491 | 15 | 1 089.60 | |
| 15 | 1 089.60 | |||
| 15 | 1 089.60 | |||
| 02/07/2026 | 12:51:35.654 | 95 | 1 089.60 | |
| 95 | 1 089.60 | |||
| 95 | 1 089.60 | |||
| 02/07/2026 | 12:51:34.426 | 9 | 1 090.20 | |
| 9 | 1 090.20 | |||
| 9 | 1 090.20 | |||
| 02/07/2026 | 12:51:33.950 | 15 | 1 089.60 | |
| 13 | 1 089.60 | |||
| 15 | 1 089.60 | |||
| 2 | 1 089.60 | |||
| 02/07/2026 | 12:51:30.466 | 3 | 1 089.60 | |
| 3 | 1 089.60 | |||
| 3 | 1 089.60 | |||
| 02/07/2026 | 12:51:24.300 | 1 | 1 090.00 | |
| 1 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 02/07/2026 | 12:51:23.071 | 18 | 1 090.20 | |
| 18 | 1 090.20 | |||
| 18 | 1 090.20 | |||
| 02/07/2026 | 12:51:12.110 | 2 | 1 089.60 | |
| 2 | 1 089.60 | |||
| 2 | 1 089.60 | |||
| 02/07/2026 | 12:51:02.928 | 2 | 1 090.00 | |
| 2 | 1 090.00 | |||
| 2 | 1 090.00 | |||
| 02/07/2026 | 12:51:00.682 | 5 | 1 089.40 | |
| 5 | 1 089.40 | |||
| 5 | 1 089.40 | |||
| 02/07/2026 | 12:50:57.961 | 1 | 1 090.00 | |
| 1 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 02/07/2026 | 12:50:46.642 | 1 | 1 089.60 | |
| 1 | 1 089.60 | |||
| 1 | 1 089.60 | |||
| 02/07/2026 | 12:50:35.252 | 1 | 1 090.00 | |
| 1 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 02/07/2026 | 12:50:32.084 | 2 | 1 090.00 | |
| 2 | 1 090.00 | |||
| 2 | 1 090.00 | |||
| 02/07/2026 | 12:50:31.931 | 15 | 1 090.00 | |
| 4 | 1 090.00 | |||
| 9 | 1 090.00 | |||
| 2 | 1 090.00 | |||
| 15 | 1 090.00 | |||
| 02/07/2026 | 12:50:28.684 | 5 | 1 089.60 | |
| 5 | 1 089.60 | |||
| 5 | 1 089.60 | |||
| 02/07/2026 | 12:50:22.496 | 3 | 1 089.60 | |
| 3 | 1 089.60 | |||
| 3 | 1 089.60 | |||
| 02/07/2026 | 12:50:18.655 | 30 | 1 089.20 | |
| 30 | 1 089.20 | |||
| 30 | 1 089.20 | |||
| 02/07/2026 | 12:50:14.679 | 1 | 1 089.60 | |
| 1 | 1 089.60 | |||
| 1 | 1 089.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 882.00 / Ask: 882.70
Turnover: 42 794 TEUR -
Rheinmetall AG
Bid: 1 089.00
Ask: 1 089.40
Turnover: 41 568 TEUR -
Bayer AG
Bid: 52.00 / Ask: 52.02
Turnover: 40 259 TEUR -
SK Hynix Inc.
Bid: 1 290.00
Ask: 1 300.00
Turnover: 36 937 TEUR -
Vonovia SE
Bid: 22.37 / Ask: 22.38
Turnover: 15 620 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 13:29:36
Last Update:
02/07/2026 @ 13:29:36