Rheinmetall AG

8731

6074

1890.50

    > >>

Date Time Volume Order Volume Price
09/01/2026 19:46:12.758 39   1 890.50
      6 1 890.50
      30 1 890.50
      3 1 890.50
      39 1 890.50
09/01/2026 19:46:03.433 1   1 890.50
      1 1 890.50
      1 1 890.50
09/01/2026 19:45:48.349 1   1 890.50
      1 1 890.50
      1 1 890.50
09/01/2026 19:45:18.986 7   1 890.50
      7 1 890.50
      7 1 890.50
09/01/2026 19:45:13.331 1   1 893.00
      1 1 893.00
      1 1 893.00
09/01/2026 19:45:10.513 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 19:45:01.049 1   1 893.00
      1 1 893.00
      1 1 893.00
09/01/2026 19:44:50.390 1   1 893.00
      1 1 893.00
      1 1 893.00
09/01/2026 19:44:47.776 1   1 893.00
      1 1 893.00
      1 1 893.00
09/01/2026 19:44:41.738 1   1 893.00
      1 1 893.00
      1 1 893.00
09/01/2026 19:44:30.375 1   1 893.00
      1 1 893.00
      1 1 893.00
09/01/2026 19:44:21.507 18   1 890.00
      18 1 890.00
      18 1 890.00
09/01/2026 19:44:16.190 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 19:44:04.199 3   1 890.00
      3 1 890.00
      3 1 890.00
09/01/2026 19:44:00.964 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 19:44:00.292 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 19:43:59.100 20   1 890.00
      20 1 890.00
      20 1 890.00
09/01/2026 19:43:58.416 51   1 890.00
      51 1 890.00
      1 1 890.00
      50 1 890.00
09/01/2026 19:43:43.356 30   1 889.50
      30 1 889.50
      30 1 889.50
09/01/2026 19:43:39.118 2   1 889.50
      2 1 889.50
      2 1 889.50
09/01/2026 19:43:39.008 4   1 890.00
      2 1 890.00
      4 1 890.00
      2 1 890.00
09/01/2026 19:43:38.801 4   1 891.50
      4 1 891.50
      3 1 891.50
      1 1 891.50
09/01/2026 19:43:31.012 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:43:23.261 6   1 889.50
      3 1 889.50
      6 1 889.50
      3 1 889.50
09/01/2026 19:43:16.058 1   1 893.00
      1 1 893.00
      1 1 893.00
09/01/2026 19:42:46.441 22   1 891.50
      22 1 891.50
      22 1 891.50
09/01/2026 19:42:45.115 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:42:43.287 22   1 891.50
      2 1 891.50
      22 1 891.50
      3 1 891.50
      17 1 891.50
09/01/2026 19:42:42.397 2   1 889.50
      2 1 889.50
      2 1 889.50
09/01/2026 19:42:32.028 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:42:27.199 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:42:23.174 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:42:18.747 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:42:17.746 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:42:06.826 15   1 889.50
      9 1 889.50
      3 1 889.50
      15 1 889.50
      2 1 889.50
      1 1 889.50
09/01/2026 19:42:01.952 1   1 892.50
      1 1 892.50
      1 1 892.50
09/01/2026 19:41:52.788 1   1 890.50
      1 1 890.50
      1 1 890.50
09/01/2026 19:41:42.620 1   1 893.50
      1 1 893.50
      1 1 893.50
09/01/2026 19:41:19.569 10   1 893.00
      2 1 893.00
      3 1 893.00
      2 1 893.00
      3 1 893.00
      10 1 893.00
09/01/2026 19:41:18.055 2   1 892.00
      2 1 892.00
      2 1 892.00
09/01/2026 19:41:07.997 11   1 891.00
      3 1 891.00
      10 1 891.00
      3 1 891.00
      3 1 891.00
      2 1 891.00
      1 1 891.00
09/01/2026 19:41:00.451 3   1 890.00
      3 1 890.00
      2 1 890.00
      1 1 890.00
09/01/2026 19:40:44.047 1   1 889.50
      1 1 889.50
      1 1 889.50
09/01/2026 19:40:07.620 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:40:05.404 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:40:02.784 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:39:42.321 3   1 888.50
      3 1 888.50
      2 1 888.50
      1 1 888.50
09/01/2026 19:39:36.123 1   1 890.50
      1 1 890.50
      1 1 890.50
09/01/2026 19:39:26.164 1   1 890.50
      1 1 890.50
      1 1 890.50
09/01/2026 19:38:52.652 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:38:33.476 36   1 888.50
      2 1 888.50
      10 1 888.50
      2 1 888.50
      3 1 888.50
      3 1 888.50
      16 1 888.50
      36 1 888.50
09/01/2026 19:38:33.389 10   1 890.50
      10 1 890.50
      10 1 890.50
09/01/2026 19:38:17.039 1   1 892.50
      1 1 892.50
      1 1 892.50
09/01/2026 19:38:09.587 1   1 892.50
      1 1 892.50
      1 1 892.50
09/01/2026 19:38:04.560 1   1 890.50
      1 1 890.50
      1 1 890.50
09/01/2026 19:37:55.402 1   1 892.50
      1 1 892.50
      1 1 892.50
09/01/2026 19:37:30.439 1   1 893.00
      1 1 893.00
      1 1 893.00
09/01/2026 19:37:27.316 1   1 893.00
      1 1 893.00
      1 1 893.00
09/01/2026 19:37:14.576 30   1 891.00
      3 1 891.00
      3 1 891.00
      30 1 891.00
      12 1 891.00
      6 1 891.00
      3 1 891.00
      3 1 891.00
09/01/2026 19:37:01.364 1   1 891.00
      1 1 891.00
      1 1 891.00
09/01/2026 19:36:46.367 1   1 893.00
      1 1 893.00
      1 1 893.00
09/01/2026 19:36:40.027 1   1 893.00
      1 1 893.00
      1 1 893.00
09/01/2026 19:36:32.885 1   1 893.00
      1 1 893.00
      1 1 893.00
09/01/2026 19:36:20.191 1   1 893.00
      1 1 893.00
      1 1 893.00
09/01/2026 19:35:49.240 10   1 893.00
      10 1 893.00
      10 1 893.00
09/01/2026 19:35:46.586 1   1 893.00
      1 1 893.00
      1 1 893.00
09/01/2026 19:35:45.049 1   1 891.00
      1 1 891.00
      1 1 891.00
09/01/2026 19:35:41.660 17   1 893.00
      17 1 893.00
      17 1 893.00
09/01/2026 19:35:41.460 30   1 893.00
      30 1 893.00
      30 1 893.00
09/01/2026 19:35:41.304 30   1 893.00
      30 1 893.00
      30 1 893.00
09/01/2026 19:35:21.054 60   1 893.00
      3 1 893.00
      3 1 893.00
      2 1 893.00
      3 1 893.00
      3 1 893.00
      6 1 893.00
      60 1 893.00
      2 1 893.00
      30 1 893.00
      8 1 893.00
09/01/2026 19:35:10.652 1   1 890.50
      1 1 890.50
      1 1 890.50
09/01/2026 19:35:10.353 1   1 893.00
      1 1 893.00
      1 1 893.00
09/01/2026 19:35:05.678 3   1 890.50
      3 1 890.50
      3 1 890.50
09/01/2026 19:35:00.792 1   1 893.00
      1 1 893.00
      1 1 893.00
09/01/2026 19:34:50.834 1   1 892.50
      1 1 892.50
      1 1 892.50
09/01/2026 19:34:09.972 1   1 892.50
      1 1 892.50
      1 1 892.50
09/01/2026 19:33:54.851 9   1 890.50
      9 1 890.50
      3 1 890.50
      3 1 890.50
      3 1 890.50
09/01/2026 19:33:52.520 9   1 890.50
      3 1 890.50
      9 1 890.50
      6 1 890.50
09/01/2026 19:33:51.011 15   1 892.00
      14 1 892.00
      1 1 892.00
      12 1 892.00
      1 1 892.00
      2 1 892.00
09/01/2026 19:33:29.032 30   1 892.50
      30 1 892.50
      30 1 892.50
09/01/2026 19:33:22.457 1   1 892.50
      1 1 892.50
      1 1 892.50
09/01/2026 19:33:22.123 200   1 892.00
      200 1 892.00
      200 1 892.00
09/01/2026 19:33:00.243 14   1 892.50
      14 1 892.50
      14 1 892.50
09/01/2026 19:32:58.199 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 19:32:48.333 1   1 892.50
      1 1 892.50
      1 1 892.50
09/01/2026 19:32:38.353 5   1 892.50
      5 1 892.50
      5 1 892.50
09/01/2026 19:32:30.615 2   1 892.00
      2 1 892.00
      2 1 892.00
09/01/2026 19:32:10.194 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 19:31:58.183 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 19:31:46.032 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 19:31:31.338 1   1 889.50
      1 1 889.50
      1 1 889.50
09/01/2026 19:31:28.018 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:31:13.059 5   1 889.50
      5 1 889.50
      5 1 889.50
09/01/2026 19:31:10.467 30   1 891.50
      4 1 891.50
      24 1 891.50
      2 1 891.50
      30 1 891.50
09/01/2026 19:31:09.900 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:30:59.935 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:30:51.553 12   1 889.50
      10 1 889.50
      2 1 889.50
      12 1 889.50
09/01/2026 19:30:51.420 57   1 889.00
      3 1 889.00
      3 1 889.00
      2 1 889.00
      3 1 889.00
      6 1 889.00
      57 1 889.00
      3 1 889.00
      26 1 889.00
      3 1 889.00
      5 1 889.00
      3 1 889.00
09/01/2026 19:30:48.733 3   1 889.50
      3 1 889.50
      3 1 889.50
09/01/2026 19:30:15.527 1   1 889.50
      1 1 889.50
      1 1 889.50
09/01/2026 19:30:10.209 1   1 889.50
      1 1 889.50
      1 1 889.50
09/01/2026 19:30:01.653 1   1 887.50
      1 1 887.50
      1 1 887.50
09/01/2026 19:29:54.607 2   1 888.00
      2 1 888.00
      2 1 888.00
09/01/2026 19:29:29.796 12   1 887.50
      12 1 887.50
      12 1 887.50
09/01/2026 19:29:21.478 1   1 887.50
      1 1 887.50
      1 1 887.50
09/01/2026 19:29:10.502 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 19:29:05.073 1   1 887.50
      1 1 887.50
      1 1 887.50
09/01/2026 19:28:52.086 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 19:28:49.976 1   1 887.50
      1 1 887.50
      1 1 887.50
09/01/2026 19:28:37.598 1   1 886.50
      1 1 886.50
      1 1 886.50
09/01/2026 19:28:37.091 2   1 886.50
      2 1 886.50
      2 1 886.50
09/01/2026 19:28:16.372 44   1 886.50
      3 1 886.50
      3 1 886.50
      2 1 886.50
      3 1 886.50
      3 1 886.50
      44 1 886.50
      30 1 886.50
09/01/2026 19:27:57.568 10   1 886.50
      10 1 886.50
      10 1 886.50
09/01/2026 19:27:53.511 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:27:52.530 10   1 886.50
      10 1 886.50
      10 1 886.50
09/01/2026 19:27:44.048 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:27:35.393 2   1 888.50
      2 1 888.50
      2 1 888.50
09/01/2026 19:27:16.472 3   1 886.50
      3 1 886.50
      1 1 886.50
      2 1 886.50
09/01/2026 19:27:12.137 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:27:07.005 10   1 888.00
      3 1 888.00
      3 1 888.00
      2 1 888.00
      2 1 888.00
      10 1 888.00
09/01/2026 19:26:54.364 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:26:40.727 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:26:23.468 5   1 887.00
      5 1 887.00
      5 1 887.00
09/01/2026 19:26:14.354 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:26:10.230 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:26:03.905 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:25:45.673 1   1 888.00
      1 1 888.00
      1 1 888.00
09/01/2026 19:25:21.727 1   1 886.50
      1 1 886.50
      1 1 886.50
09/01/2026 19:25:09.454 1   1 886.50
      1 1 886.50
      1 1 886.50
09/01/2026 19:24:28.315 1   1 888.00
      1 1 888.00
      1 1 888.00
09/01/2026 19:24:05.348 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:24:04.633 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:23:47.126 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:23:38.804 10   1 886.50
      2 1 886.50
      6 1 886.50
      10 1 886.50
      2 1 886.50
09/01/2026 19:23:37.658 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:23:21.096 5   1 887.50
      5 1 887.50
      5 1 887.50
09/01/2026 19:22:51.652 20   1 886.50
      20 1 886.50
      17 1 886.50
      3 1 886.50
09/01/2026 19:22:50.664 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:22:34.361 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:22:25.604 1   1 886.50
      1 1 886.50
      1 1 886.50
09/01/2026 19:22:08.285 230   1 886.00
      3 1 886.00
      3 1 886.00
      3 1 886.00
      2 1 886.00
      207 1 886.00
      5 1 886.00
      1 1 886.00
      1 1 886.00
      1 1 886.00
      5 1 886.00
      1 1 886.00
      228 1 886.00
09/01/2026 19:21:12.314 41   1 886.50
      11 1 886.50
      41 1 886.50
      30 1 886.50
09/01/2026 19:21:02.808 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:20:41.159 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:20:39.933 35   1 888.00
      5 1 888.00
      11 1 888.00
      2 1 888.00
      2 1 888.00
      35 1 888.00
      12 1 888.00
      3 1 888.00
09/01/2026 19:20:36.028 1   1 888.00
      1 1 888.00
      1 1 888.00
09/01/2026 19:20:19.621 5   1 885.50
      5 1 885.50
      5 1 885.50
09/01/2026 19:19:57.703 10   1 886.00
      3 1 886.00
      2 1 886.00
      3 1 886.00
      10 1 886.00
      2 1 886.00
09/01/2026 19:19:47.512 2   1 885.50
      2 1 885.50
      2 1 885.50
09/01/2026 19:19:40.846 20   1 885.50
      20 1 885.50
      20 1 885.50
09/01/2026 19:19:34.144 5   1 885.50
      5 1 885.50
      5 1 885.50
09/01/2026 19:19:30.721 6   1 885.50
      6 1 885.50
      6 1 885.50
09/01/2026 19:19:29.151 19   1 885.00
      19 1 885.00
      16 1 885.00
      3 1 885.00
09/01/2026 19:19:23.472 1   1 885.50
      1 1 885.50
      1 1 885.50
09/01/2026 19:19:20.859 32   1 885.00
      32 1 885.00
      32 1 885.00
09/01/2026 19:19:13.505 1   1 885.00
      1 1 885.00
      1 1 885.00
09/01/2026 19:19:04.258 1   1 886.50
      1 1 886.50
      1 1 886.50
09/01/2026 19:18:36.583 3   1 885.00
      3 1 885.00
      3 1 885.00
09/01/2026 19:18:29.331 11   1 885.00
      11 1 885.00
      11 1 885.00
09/01/2026 19:18:15.821 1   1 886.50
      1 1 886.50
      1 1 886.50
09/01/2026 19:18:15.039 24   1 885.50
      1 1 885.50
      5 1 885.50
      23 1 885.50
      1 1 885.50
      1 1 885.50
      1 1 885.50
      1 1 885.50
      6 1 885.50
      9 1 885.50
09/01/2026 19:17:00.896 30   1 886.50
      30 1 886.50
      30 1 886.50
09/01/2026 19:16:55.440 1   1 886.50
      1 1 886.50
      1 1 886.50
09/01/2026 19:16:54.696 10   1 885.00
      10 1 885.00
      1 1 885.00
      9 1 885.00
09/01/2026 19:16:51.919 2   1 886.50
      2 1 886.50
      2 1 886.50
09/01/2026 19:16:49.137 30   1 886.50
      30 1 886.50
      6 1 886.50
      3 1 886.50
      6 1 886.50
      3 1 886.50
      7 1 886.50
      5 1 886.50
09/01/2026 19:16:43.869 1   1 886.50
      1 1 886.50
      1 1 886.50
09/01/2026 19:16:41.653 1   1 885.00
      1 1 885.00
      1 1 885.00
09/01/2026 19:16:38.938 1   1 885.00
      1 1 885.00
      1 1 885.00
09/01/2026 19:16:22.487 4   1 885.50
      4 1 885.50
      4 1 885.50
09/01/2026 19:16:08.079 25   1 885.00
      25 1 885.00
      25 1 885.00
09/01/2026 19:16:05.896 21   1 885.00
      21 1 885.00
      21 1 885.00
09/01/2026 19:15:55.026 15   1 885.00
      9 1 885.00
      6 1 885.00
      15 1 885.00
09/01/2026 19:15:52.334 1   1 885.00
      1 1 885.00
      1 1 885.00
09/01/2026 19:15:44.720 1   1 887.00
      1 1 887.00
      1 1 887.00
09/01/2026 19:15:39.747 1   1 887.00
      1 1 887.00
      1 1 887.00
09/01/2026 19:15:32.881 1   1 885.00
      1 1 885.00
      1 1 885.00
09/01/2026 19:15:28.794 12   1 885.00
      12 1 885.00
      12 1 885.00
09/01/2026 19:15:23.626 5   1 885.00
      5 1 885.00
      5 1 885.00
09/01/2026 19:15:22.436 1   1 885.00
      1 1 885.00
      1 1 885.00
09/01/2026 19:15:02.230 22   1 885.00
      9 1 885.00
      13 1 885.00
      22 1 885.00
09/01/2026 19:15:01.071 2   1 885.00
      2 1 885.00
      2 1 885.00
09/01/2026 19:14:53.660 1   1 887.00
      1 1 887.00
      1 1 887.00
09/01/2026 19:14:39.661 1   1 887.00
      1 1 887.00
      1 1 887.00
09/01/2026 19:14:32.509 46   1 885.00
      20 1 885.00
      1 1 885.00
      5 1 885.00
      3 1 885.00
      1 1 885.00
      9 1 885.00
      3 1 885.00
      2 1 885.00
      3 1 885.00
      4 1 885.00
      1 1 885.00
      1 1 885.00
      1 1 885.00
      32 1 885.00
      1 1 885.00
      5 1 885.00
09/01/2026 19:12:50.887 30   1 885.00
      3 1 885.00
      5 1 885.00
      30 1 885.00
      22 1 885.00
09/01/2026 19:12:48.073 22   1 886.00
      2 1 886.00
      9 1 886.00
      11 1 886.00
      22 1 886.00
09/01/2026 19:12:47.763 1   1 886.00
      1 1 886.00
      1 1 886.00
09/01/2026 19:12:42.547 27   1 886.50
      3 1 886.50
      27 1 886.50
      5 1 886.50
      19 1 886.50
09/01/2026 19:12:36.526 22   1 887.00
      22 1 887.00
      22 1 887.00
09/01/2026 19:12:31.590 2   1 887.00
      2 1 887.00
      2 1 887.00
09/01/2026 19:12:05.268 35   1 887.50
      15 1 887.50
      2 1 887.50
      5 1 887.50
      2 1 887.50
      3 1 887.50
      2 1 887.50
      35 1 887.50
      3 1 887.50
      3 1 887.50
09/01/2026 19:11:57.644 1   1 885.00
      1 1 885.00
      1 1 885.00
09/01/2026 19:11:56.539 1   1 885.00
      1 1 885.00
      1 1 885.00
09/01/2026 19:11:47.778 1   1 885.00
      1 1 885.00
      1 1 885.00
09/01/2026 19:11:44.103 4   1 885.50
      4 1 885.50
      4 1 885.50
09/01/2026 19:11:41.893 10   1 887.00
      3 1 887.00
      5 1 887.00
      2 1 887.00
      10 1 887.00
09/01/2026 19:11:26.754 2   1 885.00
      2 1 885.00
      2 1 885.00
09/01/2026 19:11:19.669 2   1 885.00
      2 1 885.00
      2 1 885.00
09/01/2026 19:11:14.824 14   1 886.00
      2 1 886.00
      10 1 886.00
      2 1 886.00
      14 1 886.00
09/01/2026 19:10:44.489 1   1 885.50
      1 1 885.50
      1 1 885.50
09/01/2026 19:10:33.222 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:10:30.913 5   1 886.50
      5 1 886.50
      5 1 886.50
09/01/2026 19:10:12.685 1   1 887.50
      1 1 887.50
      1 1 887.50
09/01/2026 19:10:03.027 1   1 887.50
      1 1 887.50
      1 1 887.50
09/01/2026 19:10:00.717 1   1 885.50
      1 1 885.50
      1 1 885.50
09/01/2026 19:09:58.102 1   1 887.50
      1 1 887.50
      1 1 887.50
09/01/2026 19:09:44.216 1   1 885.50
      1 1 885.50
      1 1 885.50
09/01/2026 19:09:37.483 10   1 885.50
      4 1 885.50
      10 1 885.50
      6 1 885.50
09/01/2026 19:09:30.971 1   1 888.00
      1 1 888.00
      1 1 888.00
09/01/2026 19:09:27.603 1   1 885.50
      1 1 885.50
      1 1 885.50
09/01/2026 19:09:20.564 2   1 885.50
      2 1 885.50
      2 1 885.50
09/01/2026 19:09:12.556 10   1 885.50
      10 1 885.50
      1 1 885.50
      9 1 885.50
09/01/2026 19:09:07.938 1   1 887.00
      1 1 887.00
      1 1 887.00
09/01/2026 19:08:54.047 5   1 886.00
      5 1 886.00
      5 1 886.00
09/01/2026 19:08:42.107 1   1 886.50
      1 1 886.50
      1 1 886.50
09/01/2026 19:08:30.192 10   1 886.00
      10 1 886.00
      10 1 886.00
09/01/2026 19:08:07.886 1   1 887.00
      1 1 887.00
      1 1 887.00
09/01/2026 19:08:05.884 7   1 887.00
      7 1 887.00
      5 1 887.00
      2 1 887.00
09/01/2026 19:08:01.345 1   1 884.50
      1 1 884.50
      1 1 884.50
09/01/2026 19:07:20.682 1   1 888.00
      1 1 888.00
      1 1 888.00
09/01/2026 19:07:18.068 1   1 888.00
      1 1 888.00
      1 1 888.00
09/01/2026 19:07:13.072 5   1 884.50
      5 1 884.50
      5 1 884.50
09/01/2026 19:07:11.485 93   1 884.50
      85 1 884.50
      1 1 884.50
      30 1 884.50
      1 1 884.50
      3 1 884.50
      15 1 884.50
      20 1 884.50
      9 1 884.50
      10 1 884.50
      1 1 884.50
      1 1 884.50
      1 1 884.50
      3 1 884.50
      4 1 884.50
      1 1 884.50
      1 1 884.50
09/01/2026 19:06:27.732 96   1 884.50
      26 1 884.50
      10 1 884.50
      21 1 884.50
      6 1 884.50
      20 1 884.50
      10 1 884.50
      69 1 884.50
      30 1 884.50
09/01/2026 19:06:27.650 1   1 884.50
      1 1 884.50
      1 1 884.50
09/01/2026 19:06:21.436 1   1 888.00
      1 1 888.00
      1 1 888.00
09/01/2026 19:06:21.209 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 19:06:17.927 8   1 888.00
      8 1 888.00
      8 1 888.00
09/01/2026 19:06:17.893 92   1 888.50
      3 1 888.50
      3 1 888.50
      2 1 888.50
      10 1 888.50
      2 1 888.50
      3 1 888.50
      45 1 888.50
      92 1 888.50
      22 1 888.50
      2 1 888.50
09/01/2026 19:05:59.566 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:05:46.985 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:05:16.493 2   1 888.50
      2 1 888.50
      2 1 888.50
09/01/2026 19:05:08.622 5   1 888.50
      2 1 888.50
      5 1 888.50
      3 1 888.50
09/01/2026 19:04:54.445 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:04:37.712 30   1 888.50
      30 1 888.50
      2 1 888.50
      20 1 888.50
      3 1 888.50
      2 1 888.50
      3 1 888.50
09/01/2026 19:04:36.735 1   1 891.00
      1 1 891.00
      1 1 891.00
09/01/2026 19:04:30.799 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:04:25.062 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:04:20.439 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:04:08.164 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:04:00.305 10   1 889.50
      5 1 889.50
      10 1 889.50
      5 1 889.50
09/01/2026 19:03:58.001 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:03:57.163 10   1 891.50
      2 1 891.50
      10 1 891.50
      8 1 891.50
09/01/2026 19:03:48.339 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:03:47.633 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:03:42.322 2   1 891.50
      2 1 891.50
      2 1 891.50
09/01/2026 19:03:28.396 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:03:16.933 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:03:02.442 4   1 889.00
      2 1 889.00
      2 1 889.00
      4 1 889.00
09/01/2026 19:02:57.790 2   1 889.50
      2 1 889.50
      2 1 889.50
09/01/2026 19:02:51.619 10   1 891.50
      10 1 891.50
      1 1 891.50
      7 1 891.50
      2 1 891.50
09/01/2026 19:02:49.894 3   1 890.00
      3 1 890.00
      1 1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 19:02:36.782 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:02:25.817 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:02:17.163 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 19:02:02.266 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:01:56.835 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:01:55.423 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:01:30.158 1   1 891.00
      1 1 891.00
      1 1 891.00
09/01/2026 19:01:23.008 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:01:20.688 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:01:03.172 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:01:01.465 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:01:00.358 2   1 888.50
      1 1 888.50
      2 1 888.50
      1 1 888.50
09/01/2026 19:00:16.568 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:00:01.577 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:59:51.318 1   1 891.00
      1 1 891.00
      1 1 891.00
09/01/2026 18:59:05.321 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:59:01.495 3   1 889.00
      3 1 889.00
      2 1 889.00
      1 1 889.00
09/01/2026 18:58:58.678 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:58:52.541 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:58:38.311 1   1 892.00
      1 1 892.00
      1 1 892.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)