Rheinmetall AG

119

45

1901.50

Date Time Volume Order Volume Price
13/01/2026 07:45:22.271 2   1 901.50
      2 1 901.50
      2 1 901.50
13/01/2026 07:45:18.343 1   1 906.00
      1 1 906.00
      1 1 906.00
13/01/2026 07:45:18.014 30   1 901.50
      5 1 901.50
      2 1 901.50
      30 1 901.50
      23 1 901.50
13/01/2026 07:44:49.440 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 07:44:36.040 205   1 905.50
      205 1 905.50
      205 1 905.50
13/01/2026 07:43:36.670 30   1 906.00
      30 1 906.00
      30 1 906.00
13/01/2026 07:43:20.356 29   1 906.00
      29 1 906.00
      29 1 906.00
13/01/2026 07:43:04.684 30   1 906.00
      30 1 906.00
      30 1 906.00
13/01/2026 07:42:59.838 25   1 906.00
      24 1 906.00
      25 1 906.00
      1 1 906.00
13/01/2026 07:42:59.090 30   1 906.00
      30 1 906.00
      30 1 906.00
13/01/2026 07:42:52.627 30   1 906.00
      30 1 906.00
      30 1 906.00
13/01/2026 07:42:50.516 45   1 905.50
      30 1 905.50
      5 1 905.50
      45 1 905.50
      10 1 905.50
13/01/2026 07:41:45.727 8   1 905.50
      8 1 905.50
      8 1 905.50
13/01/2026 07:41:40.694 30   1 903.00
      5 1 903.00
      25 1 903.00
      30 1 903.00
13/01/2026 07:40:59.161 1   1 905.50
      1 1 905.50
      1 1 905.50
13/01/2026 07:40:52.079 2   1 903.00
      2 1 903.00
      2 1 903.00
13/01/2026 07:40:23.292 2   1 903.00
      2 1 903.00
      2 1 903.00
13/01/2026 07:39:57.374 11   1 905.50
      1 1 905.50
      5 1 905.50
      5 1 905.50
      11 1 905.50
13/01/2026 07:39:54.885 1   1 905.50
      1 1 905.50
      1 1 905.50
13/01/2026 07:39:07.200 30   1 903.00
      30 1 903.00
      30 1 903.00
13/01/2026 07:38:19.277 30   1 903.00
      30 1 903.00
      30 1 903.00
13/01/2026 07:38:07.173 1   1 903.00
      1 1 903.00
      1 1 903.00
13/01/2026 07:37:56.116 1   1 903.00
      1 1 903.00
      1 1 903.00
13/01/2026 07:37:51.806 5   1 903.00
      5 1 903.00
      5 1 903.00
13/01/2026 07:37:09.567 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 07:36:59.178 2   1 905.50
      2 1 905.50
      2 1 905.50
13/01/2026 07:36:04.262 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 07:35:04.016 30   1 902.00
      30 1 902.00
      30 1 902.00
13/01/2026 07:35:03.854 13   1 902.00
      8 1 902.00
      13 1 902.00
      5 1 902.00
13/01/2026 07:34:20.372 30   1 902.00
      30 1 902.00
      30 1 902.00
13/01/2026 07:34:13.095 30   1 905.50
      30 1 905.50
      30 1 905.50
13/01/2026 07:34:07.403 30   1 905.50
      30 1 905.50
      30 1 905.50
13/01/2026 07:33:55.207 317   1 904.50
      50 1 904.50
      250 1 904.50
      17 1 904.50
      317 1 904.50
13/01/2026 07:33:49.797 30   1 905.00
      30 1 905.00
      30 1 905.00
13/01/2026 07:33:43.804 30   1 905.00
      30 1 905.00
      30 1 905.00
13/01/2026 07:33:22.201 30   1 905.00
      30 1 905.00
      30 1 905.00
13/01/2026 07:33:15.076 30   1 905.00
      30 1 905.00
      30 1 905.00
13/01/2026 07:32:51.569 30   1 905.00
      30 1 905.00
      30 1 905.00
13/01/2026 07:32:49.998 1   1 906.00
      1 1 906.00
      1 1 906.00
13/01/2026 07:32:45.994 180   1 906.00
      180 1 906.00
      40 1 906.00
      1 1 906.00
      45 1 906.00
      1 1 906.00
      25 1 906.00
      20 1 906.00
      18 1 906.00
      30 1 906.00
13/01/2026 07:32:39.326 30   1 905.50
      30 1 905.50
      30 1 905.50
13/01/2026 07:32:08.492 30   1 905.50
      30 1 905.50
      30 1 905.50
13/01/2026 07:31:47.567 113   1 905.00
      5 1 905.00
      30 1 905.00
      2 1 905.00
      5 1 905.00
      70 1 905.00
      100 1 905.00
      2 1 905.00
      2 1 905.00
      8 1 905.00
      2 1 905.00
13/01/2026 07:30:04.155 147   1 904.50
      4 1 904.50
      4 1 904.50
      1 1 904.50
      1 1 904.50
      40 1 904.50
      117 1 904.50
      2 1 904.50
      30 1 904.50
      1 1 904.50
      1 1 904.50
      17 1 904.50
      76 1 904.50
13/01/2026 07:30:03.868 191   1 904.00
      10 1 904.00
      3 1 904.00
      1 1 904.00
      2 1 904.00
      6 1 904.00
      1 1 904.00
      5 1 904.00
      1 1 904.00
      15 1 904.00
      5 1 904.00
      2 1 904.00
      51 1 904.00
      5 1 904.00
      5 1 904.00
      1 1 904.00
      5 1 904.00
      1 1 904.00
      5 1 904.00
      2 1 904.00
      7 1 904.00
      5 1 904.00
      3 1 904.00
      100 1 904.00
      2 1 904.00
      103 1 904.00
      1 1 904.00
      2 1 904.00
      4 1 904.00
      4 1 904.00
      1 1 904.00
      2 1 904.00
      2 1 904.00
      3 1 904.00
      1 1 904.00
      5 1 904.00
      1 1 904.00
      10 1 904.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)