Rheinmetall AG

6105

3670

1846.50

    > >>

Date Time Volume Order Volume Price
08/01/2026 12:15:16.375 3   1 846.50
      3 1 846.50
      3 1 846.50
08/01/2026 12:15:14.362 1   1 847.50
      1 1 847.50
      1 1 847.50
08/01/2026 12:15:14.258 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 12:15:11.559 2   1 847.50
      2 1 847.50
      2 1 847.50
08/01/2026 12:15:09.543 1   1 847.50
      1 1 847.50
      1 1 847.50
08/01/2026 12:15:09.428 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 12:15:08.726 2   1 846.50
      2 1 846.50
      2 1 846.50
08/01/2026 12:14:50.212 1   1 845.00
      1 1 845.00
      1 1 845.00
08/01/2026 12:14:45.615 3   1 845.00
      3 1 845.00
      3 1 845.00
08/01/2026 12:14:40.768 20   1 844.50
      17 1 844.50
      20 1 844.50
      3 1 844.50
08/01/2026 12:14:36.818 1   1 845.00
      1 1 845.00
      1 1 845.00
08/01/2026 12:14:35.878 27   1 845.50
      27 1 845.50
      27 1 845.50
08/01/2026 12:14:33.156 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 12:14:30.740 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 12:14:29.570 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 12:14:26.809 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 12:14:24.695 30   1 845.50
      30 1 845.50
      30 1 845.50
08/01/2026 12:14:24.552 46   1 845.50
      46 1 845.50
      46 1 845.50
08/01/2026 12:14:18.700 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 12:14:13.770 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 12:14:00.862 5   1 845.50
      5 1 845.50
      5 1 845.50
08/01/2026 12:13:56.546 27   1 845.50
      27 1 845.50
      27 1 845.50
08/01/2026 12:13:53.153 1   1 846.00
      1 1 846.00
      1 1 846.00
08/01/2026 12:13:35.021 2   1 847.00
      2 1 847.00
      2 1 847.00
08/01/2026 12:13:27.471 3   1 847.00
      3 1 847.00
      3 1 847.00
08/01/2026 12:13:23.454 2   1 846.00
      2 1 846.00
      2 1 846.00
08/01/2026 12:13:18.053 5   1 847.50
      5 1 847.50
      5 1 847.50
08/01/2026 12:13:16.930 1   1 847.50
      1 1 847.50
      1 1 847.50
08/01/2026 12:12:57.711 104   1 847.50
      1 1 847.50
      100 1 847.50
      3 1 847.50
      2 1 847.50
      95 1 847.50
      2 1 847.50
      3 1 847.50
      1 1 847.50
      1 1 847.50
08/01/2026 12:11:56.658 100   1 845.00
      100 1 845.00
      100 1 845.00
08/01/2026 12:11:50.273 1   1 845.00
      1 1 845.00
      1 1 845.00
08/01/2026 12:11:45.746 80   1 845.00
      80 1 845.00
      80 1 845.00
08/01/2026 12:11:34.925 25   1 845.00
      25 1 845.00
      25 1 845.00
08/01/2026 12:11:33.713 10   1 845.00
      10 1 845.00
      10 1 845.00
08/01/2026 12:11:28.634 5   1 844.50
      5 1 844.50
      5 1 844.50
08/01/2026 12:11:22.300 10   1 845.00
      10 1 845.00
      10 1 845.00
08/01/2026 12:11:06.595 1   1 846.00
      1 1 846.00
      1 1 846.00
08/01/2026 12:11:05.082 10   1 846.00
      10 1 846.00
      10 1 846.00
08/01/2026 12:10:59.751 1   1 844.50
      1 1 844.50
      1 1 844.50
08/01/2026 12:10:53.614 1   1 844.50
      1 1 844.50
      1 1 844.50
08/01/2026 12:10:52.406 1   1 844.00
      1 1 844.00
      1 1 844.00
08/01/2026 12:10:47.868 100   1 844.00
      100 1 844.00
      100 1 844.00
08/01/2026 12:10:46.274 8   1 843.00
      8 1 843.00
      8 1 843.00
08/01/2026 12:10:46.165 3   1 843.00
      3 1 843.00
      3 1 843.00
08/01/2026 12:10:43.656 68   1 844.00
      68 1 844.00
      68 1 844.00
08/01/2026 12:10:43.322 2   1 845.00
      2 1 845.00
      2 1 845.00
08/01/2026 12:10:39.726 1   1 845.00
      1 1 845.00
      1 1 845.00
08/01/2026 12:10:34.947 10   1 845.00
      10 1 845.00
      10 1 845.00
08/01/2026 12:10:28.419 2   1 847.00
      2 1 847.00
      2 1 847.00
08/01/2026 12:10:21.919 1   1 847.50
      1 1 847.50
      1 1 847.50
08/01/2026 12:10:11.188 10   1 845.50
      10 1 845.50
      10 1 845.50
08/01/2026 12:10:10.773 3   1 845.50
      3 1 845.50
      3 1 845.50
08/01/2026 12:10:05.425 100   1 846.00
      100 1 846.00
      100 1 846.00
08/01/2026 12:10:03.298 1   1 846.00
      1 1 846.00
      1 1 846.00
08/01/2026 12:09:46.700 4   1 845.50
      4 1 845.50
      4 1 845.50
08/01/2026 12:09:42.773 20   1 845.50
      20 1 845.50
      20 1 845.50
08/01/2026 12:09:31.098 6   1 844.50
      6 1 844.50
      6 1 844.50
08/01/2026 12:09:27.679 1   1 844.50
      1 1 844.50
      1 1 844.50
08/01/2026 12:09:24.455 1   1 845.00
      1 1 845.00
      1 1 845.00
08/01/2026 12:09:22.004 2   1 845.00
      2 1 845.00
      2 1 845.00
08/01/2026 12:09:14.179 1   1 846.00
      1 1 846.00
      1 1 846.00
08/01/2026 12:09:07.108 15   1 846.00
      15 1 846.00
      15 1 846.00
08/01/2026 12:09:00.112 16   1 846.50
      16 1 846.50
      16 1 846.50
08/01/2026 12:08:59.458 2   1 846.50
      2 1 846.50
      2 1 846.50
08/01/2026 12:08:58.413 11   1 846.50
      11 1 846.50
      11 1 846.50
08/01/2026 12:08:58.081 1   1 846.00
      1 1 846.00
      1 1 846.00
08/01/2026 12:08:54.411 3   1 846.50
      3 1 846.50
      3 1 846.50
08/01/2026 12:08:53.659 4   1 846.00
      4 1 846.00
      4 1 846.00
08/01/2026 12:08:43.477 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 12:08:41.289 75   1 846.00
      75 1 846.00
      75 1 846.00
08/01/2026 12:08:38.044 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 12:08:37.544 2   1 846.00
      2 1 846.00
      2 1 846.00
08/01/2026 12:08:35.849 2   1 846.50
      2 1 846.50
      2 1 846.50
08/01/2026 12:08:32.711 1   1 844.50
      1 1 844.50
      1 1 844.50
08/01/2026 12:08:30.959 10   1 844.00
      10 1 844.00
      10 1 844.00
08/01/2026 12:08:30.094 1   1 844.50
      1 1 844.50
      1 1 844.50
08/01/2026 12:08:19.277 50   1 844.50
      50 1 844.50
      50 1 844.50
08/01/2026 12:08:15.903 3   1 843.50
      3 1 843.50
      3 1 843.50
08/01/2026 12:08:15.582 20   1 844.00
      20 1 844.00
      20 1 844.00
08/01/2026 12:08:12.581 1   1 844.00
      1 1 844.00
      1 1 844.00
08/01/2026 12:07:57.060 2   1 844.00
      2 1 844.00
      2 1 844.00
08/01/2026 12:07:49.636 1   1 844.00
      1 1 844.00
      1 1 844.00
08/01/2026 12:07:47.826 1   1 844.00
      1 1 844.00
      1 1 844.00
08/01/2026 12:07:44.754 1   1 844.00
      1 1 844.00
      1 1 844.00
08/01/2026 12:07:34.943 1   1 843.50
      1 1 843.50
      1 1 843.50
08/01/2026 12:07:33.430 1   1 843.50
      1 1 843.50
      1 1 843.50
08/01/2026 12:07:30.520 1   1 844.50
      1 1 844.50
      1 1 844.50
08/01/2026 12:07:27.413 10   1 845.00
      10 1 845.00
      10 1 845.00
08/01/2026 12:07:15.838 1   1 843.00
      1 1 843.00
      1 1 843.00
08/01/2026 12:07:15.726 4   1 843.00
      4 1 843.00
      4 1 843.00
08/01/2026 12:07:10.696 1   1 843.50
      1 1 843.50
      1 1 843.50
08/01/2026 12:07:08.666 15   1 843.00
      15 1 843.00
      15 1 843.00
08/01/2026 12:06:59.230 5   1 844.00
      5 1 844.00
      5 1 844.00
08/01/2026 12:06:55.498 70   1 844.00
      70 1 844.00
      70 1 844.00
08/01/2026 12:06:54.775 1   1 844.00
      1 1 844.00
      1 1 844.00
08/01/2026 12:06:54.673 20   1 844.00
      20 1 844.00
      20 1 844.00
08/01/2026 12:06:48.515 1   1 843.00
      1 1 843.00
      1 1 843.00
08/01/2026 12:06:48.464 3   1 844.00
      3 1 844.00
      3 1 844.00
08/01/2026 12:06:44.943 1   1 845.00
      1 1 845.00
      1 1 845.00
08/01/2026 12:06:26.732 2   1 844.50
      2 1 844.50
      2 1 844.50
08/01/2026 12:06:23.913 50   1 844.00
      10 1 844.00
      3 1 844.00
      1 1 844.00
      46 1 844.00
      6 1 844.00
      2 1 844.00
      20 1 844.00
      9 1 844.00
      3 1 844.00
08/01/2026 12:04:58.362 20   1 842.50
      20 1 842.50
      20 1 842.50
08/01/2026 12:04:58.166 16   1 842.50
      16 1 842.50
      16 1 842.50
08/01/2026 12:04:54.032 1   1 842.50
      1 1 842.50
      1 1 842.50
08/01/2026 12:04:47.991 2   1 842.50
      2 1 842.50
      2 1 842.50
08/01/2026 12:04:44.368 1   1 841.50
      1 1 841.50
      1 1 841.50
08/01/2026 12:04:41.948 8   1 842.00
      8 1 842.00
      8 1 842.00
08/01/2026 12:04:41.833 19   1 842.00
      3 1 842.00
      16 1 842.00
      2 1 842.00
      12 1 842.00
      1 1 842.00
      3 1 842.00
      1 1 842.00
08/01/2026 12:03:43.435 100   1 840.00
      100 1 840.00
      100 1 840.00
08/01/2026 12:03:40.240 4   1 840.50
      4 1 840.50
      4 1 840.50
08/01/2026 12:03:39.133 1   1 839.50
      1 1 839.50
      1 1 839.50
08/01/2026 12:03:37.231 1   1 841.00
      1 1 841.00
      1 1 841.00
08/01/2026 12:03:24.759 23   1 841.00
      23 1 841.00
      23 1 841.00
08/01/2026 12:03:19.571 3   1 841.50
      3 1 841.50
      3 1 841.50
08/01/2026 12:03:18.705 1   1 841.50
      1 1 841.50
      1 1 841.50
08/01/2026 12:03:14.379 8   1 841.50
      8 1 841.50
      8 1 841.50
08/01/2026 12:03:11.764 1   1 840.50
      1 1 840.50
      1 1 840.50
08/01/2026 12:03:04.393 3   1 841.00
      3 1 841.00
      3 1 841.00
08/01/2026 12:02:49.026 1   1 841.50
      1 1 841.50
      1 1 841.50
08/01/2026 12:02:40.087 50   1 841.00
      50 1 841.00
      50 1 841.00
08/01/2026 12:02:36.560 7   1 839.50
      7 1 839.50
      7 1 839.50
08/01/2026 12:02:36.447 6   1 839.50
      6 1 839.50
      6 1 839.50
08/01/2026 12:02:25.934 1   1 839.00
      1 1 839.00
      1 1 839.00
08/01/2026 12:02:18.079 10   1 839.50
      10 1 839.50
      10 1 839.50
08/01/2026 12:02:16.824 4   1 839.00
      4 1 839.00
      4 1 839.00
08/01/2026 12:02:01.822 2   1 838.00
      2 1 838.00
      2 1 838.00
08/01/2026 12:01:57.796 1   1 838.00
      1 1 838.00
      1 1 838.00
08/01/2026 12:01:50.941 13   1 837.00
      13 1 837.00
      13 1 837.00
08/01/2026 12:01:40.781 1   1 836.50
      1 1 836.50
      1 1 836.50
08/01/2026 12:01:31.417 1   1 837.00
      1 1 837.00
      1 1 837.00
08/01/2026 12:01:25.505 5   1 837.00
      5 1 837.00
      5 1 837.00
08/01/2026 12:01:23.068 1   1 836.00
      1 1 836.00
      1 1 836.00
08/01/2026 12:01:22.630 30   1 837.00
      30 1 837.00
      30 1 837.00
08/01/2026 12:01:20.871 9   1 836.00
      9 1 836.00
      9 1 836.00
08/01/2026 12:01:12.997 1   1 837.00
      1 1 837.00
      1 1 837.00
08/01/2026 12:01:12.697 1   1 837.00
      1 1 837.00
      1 1 837.00
08/01/2026 12:01:09.236 5   1 837.00
      5 1 837.00
      5 1 837.00
08/01/2026 12:00:58.509 1   1 836.50
      1 1 836.50
      1 1 836.50
08/01/2026 12:00:48.522 2   1 836.00
      2 1 836.00
      2 1 836.00
08/01/2026 12:00:48.131 5   1 837.00
      5 1 837.00
      5 1 837.00
08/01/2026 12:00:42.004 1   1 836.00
      1 1 836.00
      1 1 836.00
08/01/2026 12:00:41.099 1   1 837.00
      1 1 837.00
      1 1 837.00
08/01/2026 12:00:40.196 1   1 837.00
      1 1 837.00
      1 1 837.00
08/01/2026 12:00:35.497 30   1 837.00
      30 1 837.00
      30 1 837.00
08/01/2026 12:00:31.390 1   1 837.00
      1 1 837.00
      1 1 837.00
08/01/2026 12:00:15.937 8   1 837.00
      8 1 837.00
      8 1 837.00
08/01/2026 12:00:11.310 1   1 838.00
      1 1 838.00
      1 1 838.00
08/01/2026 11:59:55.340 3   1 837.50
      3 1 837.50
      3 1 837.50
08/01/2026 11:59:46.392 5   1 838.50
      5 1 838.50
      5 1 838.50
08/01/2026 11:59:37.852 10   1 838.00
      10 1 838.00
      10 1 838.00
08/01/2026 11:59:37.499 1   1 839.00
      1 1 839.00
      1 1 839.00
08/01/2026 11:59:34.281 54   1 838.00
      54 1 838.00
      54 1 838.00
08/01/2026 11:59:32.247 3   1 838.00
      3 1 838.00
      3 1 838.00
08/01/2026 11:59:30.373 1   1 837.50
      1 1 837.50
      1 1 837.50
08/01/2026 11:59:28.020 10   1 838.00
      10 1 838.00
      10 1 838.00
08/01/2026 11:59:20.696 1   1 838.00
      1 1 838.00
      1 1 838.00
08/01/2026 11:59:17.376 3   1 837.50
      3 1 837.50
      3 1 837.50
08/01/2026 11:59:01.579 1   1 837.00
      1 1 837.00
      1 1 837.00
08/01/2026 11:58:53.022 1   1 837.50
      1 1 837.50
      1 1 837.50
08/01/2026 11:58:52.720 1   1 837.50
      1 1 837.50
      1 1 837.50
08/01/2026 11:58:37.429 1   1 835.50
      1 1 835.50
      1 1 835.50
08/01/2026 11:58:26.995 4   1 835.50
      4 1 835.50
      4 1 835.50
08/01/2026 11:58:26.901 1   1 836.00
      1 1 836.00
      1 1 836.00
08/01/2026 11:58:24.739 1   1 836.00
      1 1 836.00
      1 1 836.00
08/01/2026 11:58:20.558 50   1 835.00
      50 1 835.00
      50 1 835.00
08/01/2026 11:58:19.643 1   1 835.00
      1 1 835.00
      1 1 835.00
08/01/2026 11:58:18.700 1   1 836.00
      1 1 836.00
      1 1 836.00
08/01/2026 11:58:15.727 3   1 836.00
      3 1 836.00
      3 1 836.00
08/01/2026 11:58:03.499 1   1 835.50
      1 1 835.50
      1 1 835.50
08/01/2026 11:58:00.676 10   1 835.50
      10 1 835.50
      10 1 835.50
08/01/2026 11:57:58.169 1   1 835.50
      1 1 835.50
      1 1 835.50
08/01/2026 11:57:56.659 1   1 835.00
      1 1 835.00
      1 1 835.00
08/01/2026 11:57:52.123 2   1 835.50
      2 1 835.50
      2 1 835.50
08/01/2026 11:57:51.242 14   1 835.50
      14 1 835.50
      14 1 835.50
08/01/2026 11:57:50.225 10   1 836.50
      10 1 836.50
      10 1 836.50
08/01/2026 11:57:30.597 1   1 837.00
      1 1 837.00
      1 1 837.00
08/01/2026 11:57:23.128 1   1 836.50
      1 1 836.50
      1 1 836.50
08/01/2026 11:57:06.358 2   1 836.00
      2 1 836.00
      2 1 836.00
08/01/2026 11:57:06.261 1   1 835.00
      1 1 835.00
      1 1 835.00
08/01/2026 11:57:03.428 1   1 835.00
      1 1 835.00
      1 1 835.00
08/01/2026 11:56:46.721 1   1 836.00
      1 1 836.00
      1 1 836.00
08/01/2026 11:56:46.415 36   1 835.00
      36 1 835.00
      36 1 835.00
08/01/2026 11:56:44.810 1   1 835.00
      1 1 835.00
      1 1 835.00
08/01/2026 11:56:43.714 1   1 836.00
      1 1 836.00
      1 1 836.00
08/01/2026 11:56:39.434 1   1 836.00
      1 1 836.00
      1 1 836.00
08/01/2026 11:56:39.379 2   1 836.00
      2 1 836.00
      2 1 836.00
08/01/2026 11:56:37.595 24   1 836.00
      3 1 836.00
      1 1 836.00
      1 1 836.00
      23 1 836.00
      18 1 836.00
      1 1 836.00
      1 1 836.00
08/01/2026 11:55:48.691 22   1 834.50
      22 1 834.50
      22 1 834.50
08/01/2026 11:55:46.078 2   1 834.50
      2 1 834.50
      2 1 834.50
08/01/2026 11:55:44.925 1   1 834.50
      1 1 834.50
      1 1 834.50
08/01/2026 11:55:39.552 20   1 833.50
      20 1 833.50
      20 1 833.50
08/01/2026 11:55:39.124 3   1 835.00
      3 1 835.00
      3 1 835.00
08/01/2026 11:55:37.914 6   1 836.00
      6 1 836.00
      1 1 836.00
      5 1 836.00
08/01/2026 11:55:30.338 1   1 837.00
      1 1 837.00
      1 1 837.00
08/01/2026 11:55:24.726 5   1 836.50
      5 1 836.50
      5 1 836.50
08/01/2026 11:55:14.450 2   1 836.50
      2 1 836.50
      2 1 836.50
08/01/2026 11:55:06.486 1   1 836.00
      1 1 836.00
      1 1 836.00
08/01/2026 11:55:03.256 1   1 837.00
      1 1 837.00
      1 1 837.00
08/01/2026 11:55:02.453 1   1 837.00
      1 1 837.00
      1 1 837.00
08/01/2026 11:54:59.249 3   1 837.50
      3 1 837.50
      3 1 837.50
08/01/2026 11:54:47.460 100   1 837.50
      100 1 837.50
      100 1 837.50
08/01/2026 11:54:43.193 14   1 836.00
      14 1 836.00
      14 1 836.00
08/01/2026 11:54:41.731 1   1 838.00
      1 1 838.00
      1 1 838.00
08/01/2026 11:54:26.232 1   1 837.00
      1 1 837.00
      1 1 837.00
08/01/2026 11:54:25.836 28   1 837.00
      28 1 837.00
      28 1 837.00
08/01/2026 11:54:22.507 1   1 837.00
      1 1 837.00
      1 1 837.00
08/01/2026 11:54:18.238 15   1 837.50
      15 1 837.50
      15 1 837.50
08/01/2026 11:54:13.143 11   1 839.00
      11 1 839.00
      11 1 839.00
08/01/2026 11:54:10.734 2   1 838.50
      2 1 838.50
      2 1 838.50
08/01/2026 11:54:06.330 2   1 838.50
      2 1 838.50
      2 1 838.50
08/01/2026 11:54:04.500 1   1 839.00
      1 1 839.00
      1 1 839.00
08/01/2026 11:53:58.360 1   1 839.00
      1 1 839.00
      1 1 839.00
08/01/2026 11:53:47.776 1   1 838.00
      1 1 838.00
      1 1 838.00
08/01/2026 11:53:46.268 1   1 837.00
      1 1 837.00
      1 1 837.00
08/01/2026 11:53:45.967 1   1 837.50
      1 1 837.50
      1 1 837.50
08/01/2026 11:53:39.327 1   1 837.50
      1 1 837.50
      1 1 837.50
08/01/2026 11:53:35.261 20   1 839.00
      20 1 839.00
      20 1 839.00
08/01/2026 11:53:31.376 1   1 838.50
      1 1 838.50
      1 1 838.50
08/01/2026 11:53:29.182 10   1 838.50
      10 1 838.50
      10 1 838.50
08/01/2026 11:53:21.654 40   1 837.50
      40 1 837.50
      40 1 837.50
08/01/2026 11:53:14.973 2   1 837.50
      2 1 837.50
      2 1 837.50
08/01/2026 11:53:09.884 2   1 837.50
      2 1 837.50
      2 1 837.50
08/01/2026 11:52:47.606 1   1 834.00
      1 1 834.00
      1 1 834.00
08/01/2026 11:52:45.490 1   1 835.00
      1 1 835.00
      1 1 835.00
08/01/2026 11:52:45.289 11   1 835.00
      11 1 835.00
      11 1 835.00
08/01/2026 11:52:43.001 20   1 835.00
      20 1 835.00
      15 1 835.00
      5 1 835.00
08/01/2026 11:52:19.131 1   1 834.00
      1 1 834.00
      1 1 834.00
08/01/2026 11:52:12.586 1   1 834.00
      1 1 834.00
      1 1 834.00
08/01/2026 11:52:11.279 1   1 834.00
      1 1 834.00
      1 1 834.00
08/01/2026 11:52:06.589 100   1 833.00
      100 1 833.00
      100 1 833.00
08/01/2026 11:52:06.481 10   1 834.00
      10 1 834.00
      10 1 834.00
08/01/2026 11:51:59.861 80   1 833.00
      80 1 833.00
      80 1 833.00
08/01/2026 11:51:57.246 100   1 833.00
      100 1 833.00
      100 1 833.00
08/01/2026 11:51:45.645 1   1 830.00
      1 1 830.00
      1 1 830.00
08/01/2026 11:51:31.021 1   1 827.50
      1 1 827.50
      1 1 827.50
08/01/2026 11:51:30.217 2   1 827.50
      2 1 827.50
      2 1 827.50
08/01/2026 11:51:24.912 5   1 827.00
      5 1 827.00
      5 1 827.00
08/01/2026 11:51:21.720 100   1 826.00
      100 1 826.00
      100 1 826.00
08/01/2026 11:51:16.151 2   1 826.50
      2 1 826.50
      2 1 826.50
08/01/2026 11:51:13.107 15   1 826.50
      15 1 826.50
      15 1 826.50
08/01/2026 11:51:10.914 1   1 827.00
      1 1 827.00
      1 1 827.00
08/01/2026 11:51:09.999 6   1 827.50
      6 1 827.50
      6 1 827.50
08/01/2026 11:51:01.229 3   1 830.00
      3 1 830.00
      3 1 830.00
08/01/2026 11:51:00.627 1   1 829.00
      1 1 829.00
      1 1 829.00
08/01/2026 11:51:00.328 3   1 830.00
      3 1 830.00
      3 1 830.00
08/01/2026 11:50:57.411 1   1 831.00
      1 1 831.00
      1 1 831.00
08/01/2026 11:50:54.194 20   1 830.00
      20 1 830.00
      20 1 830.00
08/01/2026 11:50:53.782 1   1 829.50
      1 1 829.50
      1 1 829.50
08/01/2026 11:50:48.267 4   1 829.00
      4 1 829.00
      4 1 829.00
08/01/2026 11:50:46.379 5   1 829.00
      5 1 829.00
      5 1 829.00
08/01/2026 11:50:41.325 3   1 828.50
      3 1 828.50
      3 1 828.50
08/01/2026 11:50:31.156 1   1 828.50
      1 1 828.50
      1 1 828.50
08/01/2026 11:50:30.849 1   1 828.50
      1 1 828.50
      1 1 828.50
08/01/2026 11:50:21.925 9   1 828.00
      9 1 828.00
      9 1 828.00
08/01/2026 11:50:02.675 1   1 826.00
      1 1 826.00
      1 1 826.00
08/01/2026 11:49:43.592 15   1 826.00
      15 1 826.00
      15 1 826.00
08/01/2026 11:49:39.355 1   1 825.50
      1 1 825.50
      1 1 825.50
08/01/2026 11:49:38.975 5   1 825.50
      5 1 825.50
      5 1 825.50
08/01/2026 11:49:36.723 1   1 825.50
      1 1 825.50
      1 1 825.50
08/01/2026 11:49:36.089 25   1 825.00
      25 1 825.00
      25 1 825.00
08/01/2026 11:49:36.026 5   1 825.50
      5 1 825.50
      5 1 825.50
08/01/2026 11:49:29.848 2   1 825.50
      2 1 825.50
      2 1 825.50
08/01/2026 11:49:29.352 1   1 825.00
      1 1 825.00
      1 1 825.00
08/01/2026 11:49:28.167 1   1 825.00
      1 1 825.00
      1 1 825.00
08/01/2026 11:49:23.291 10   1 825.00
      10 1 825.00
      10 1 825.00
08/01/2026 11:49:19.962 50   1 824.50
      50 1 824.50
      50 1 824.50
08/01/2026 11:49:16.703 1   1 826.00
      1 1 826.00
      1 1 826.00
08/01/2026 11:49:11.508 4   1 826.00
      4 1 826.00
      4 1 826.00
08/01/2026 11:49:06.494 50   1 825.00
      50 1 825.00
      50 1 825.00
08/01/2026 11:49:03.013 22   1 826.00
      9 1 826.00
      22 1 826.00
      13 1 826.00
08/01/2026 11:49:00.791 100   1 825.00
      100 1 825.00
      100 1 825.00
08/01/2026 11:48:59.110 5   1 825.00
      4 1 825.00
      1 1 825.00
      5 1 825.00
08/01/2026 11:48:37.760 120   1 825.00
      20 1 825.00
      100 1 825.00
      100 1 825.00
      20 1 825.00
08/01/2026 11:48:37.654 4   1 824.50
      4 1 824.50
      4 1 824.50
08/01/2026 11:48:37.261 1   1 825.00
      1 1 825.00
      1 1 825.00
08/01/2026 11:48:33.509 100   1 824.50
      100 1 824.50
      100 1 824.50
08/01/2026 11:48:33.416 40   1 824.00
      40 1 824.00
      40 1 824.00
08/01/2026 11:48:31.581 1   1 824.00
      1 1 824.00
      1 1 824.00
08/01/2026 11:48:24.471 2   1 824.50
      2 1 824.50
      2 1 824.50
08/01/2026 11:48:23.833 12   1 824.50
      12 1 824.50
      12 1 824.50
08/01/2026 11:48:23.424 4   1 823.50
      1 1 823.50
      3 1 823.50
      4 1 823.50
08/01/2026 11:48:20.944 1   1 824.50
      1 1 824.50
      1 1 824.50
08/01/2026 11:48:20.585 4   1 825.00
      4 1 825.00
      4 1 825.00
08/01/2026 11:48:17.831 1   1 825.00
      1 1 825.00
      1 1 825.00
08/01/2026 11:48:16.010 1   1 824.50
      1 1 824.50
      1 1 824.50
08/01/2026 11:47:57.555 1   1 823.50
      1 1 823.50
      1 1 823.50
08/01/2026 11:47:55.079 1   1 822.50
      1 1 822.50
      1 1 822.50
08/01/2026 11:47:51.858 2   1 822.50
      2 1 822.50
      2 1 822.50
08/01/2026 11:47:51.470 10   1 822.50
      10 1 822.50
      10 1 822.50
08/01/2026 11:47:44.017 4   1 823.00
      4 1 823.00
      4 1 823.00
08/01/2026 11:47:40.323 6   1 823.00
      6 1 823.00
      6 1 823.00
08/01/2026 11:47:38.909 5   1 823.00
      5 1 823.00
      5 1 823.00
08/01/2026 11:47:37.602 25   1 821.00
      25 1 821.00
      25 1 821.00
08/01/2026 11:47:35.153 62   1 821.00
      59 1 821.00
      62 1 821.00
      3 1 821.00
08/01/2026 11:47:35.059 2   1 821.00
      2 1 821.00
      2 1 821.00
08/01/2026 11:47:33.244 1   1 822.50
      1 1 822.50
      1 1 822.50
08/01/2026 11:47:29.486 1   1 821.50
      1 1 821.50
      1 1 821.50
08/01/2026 11:47:24.125 10   1 822.00
      10 1 822.00
      10 1 822.00
08/01/2026 11:47:23.344 50   1 822.00
      50 1 822.00
      50 1 822.00
08/01/2026 11:47:22.568 44   1 822.00
      44 1 822.00
      10 1 822.00
      6 1 822.00
      28 1 822.00
08/01/2026 11:47:22.437 16   1 822.00
      11 1 822.00
      6 1 822.00
      5 1 822.00
      2 1 822.00
      8 1 822.00
08/01/2026 11:47:22.334 25   1 822.50
      25 1 822.50
      25 1 822.50
08/01/2026 11:47:04.903 1   1 825.00
      1 1 825.00
      1 1 825.00
08/01/2026 11:47:00.230 1   1 825.00
      1 1 825.00
      1 1 825.00
08/01/2026 11:46:56.310 1   1 826.00
      1 1 826.00
      1 1 826.00
08/01/2026 11:46:43.225 4   1 826.00
      4 1 826.00
      4 1 826.00
08/01/2026 11:46:28.509 5   1 827.00
      5 1 827.00
      5 1 827.00
08/01/2026 11:46:27.526 39   1 826.00
      39 1 826.00
      39 1 826.00
08/01/2026 11:46:20.796 1   1 825.00
      1 1 825.00
      1 1 825.00
08/01/2026 11:46:19.464 15   1 825.00
      15 1 825.00
      15 1 825.00
08/01/2026 11:46:18.846 10   1 824.00
      10 1 824.00
      10 1 824.00
08/01/2026 11:46:13.413 4   1 824.50
      4 1 824.50
      4 1 824.50
08/01/2026 11:46:12.738 3   1 823.50
      3 1 823.50
      3 1 823.50
08/01/2026 11:46:10.691 2   1 824.50
      2 1 824.50
      2 1 824.50
08/01/2026 11:46:08.809 2   1 823.00
      2 1 823.00
      2 1 823.00
08/01/2026 11:46:03.527 5   1 824.50
      5 1 824.50
      5 1 824.50
08/01/2026 11:46:02.934 6   1 823.50
      6 1 823.50
      6 1 823.50
08/01/2026 11:46:01.356 32   1 823.00
      25 1 823.00
      20 1 823.00
      7 1 823.00
      12 1 823.00
08/01/2026 11:46:01.289 1   1 823.00
      1 1 823.00
      1 1 823.00
08/01/2026 11:45:50.586 1   1 824.00
      1 1 824.00
      1 1 824.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)