Tradegate BSX

BYD Co. Ltd.

1976

1136

8.957

Date	Time	Volume	Order Volume	Price
02/07/2026	16:36:35.255	60		8.957
			25	8.957
			35	8.957
			60	8.957
02/07/2026	16:36:25.700	1		8.96
			1	8.96
			1	8.96
02/07/2026	16:35:26.260	200		8.953
			125	8.953
			75	8.953
			200	8.953
02/07/2026	16:35:21.655	480		8.90
			1	8.90
			400	8.90
			35	8.90
			35	8.90
			8	8.90
			5	8.90
			1	8.90
			475	8.90
02/07/2026	16:34:52.914	500		8.959
			125	8.959
			125	8.959
			500	8.959
			125	8.959
			125	8.959
02/07/2026	16:34:29.452	80		8.963
			80	8.963
			80	8.963
02/07/2026	16:33:44.851	70		8.964
			70	8.964
			70	8.964
02/07/2026	16:32:50.492	1 100		8.959
			1 100	8.959
			1 065	8.959
			35	8.959
02/07/2026	16:32:30.541	35		8.92
			35	8.92
			35	8.92
02/07/2026	16:32:28.379	250		8.925
			250	8.925
			250	8.925
02/07/2026	16:32:16.999	2 000		8.926
			2 000	8.926
			1 165	8.926
			35	8.926
			550	8.926
			250	8.926
02/07/2026	16:32:16.230	200		9.001
			200	9.001
			200	9.001
02/07/2026	16:31:58.841	1 000		8.96
			1 000	8.96
			1 000	8.96
02/07/2026	16:31:53.143	2 000		8.961
			2 000	8.961
			1 505	8.961
			10	8.961
			200	8.961
			250	8.961
			35	8.961
02/07/2026	16:31:17.933	1		9.03
			1	9.03
			1	9.03
02/07/2026	16:29:46.887	3 000		8.981
			2 900	8.981
			100	8.981
			3 000	8.981
02/07/2026	16:28:55.868	10		9.03
			10	9.03
			10	9.03
02/07/2026	16:28:47.277	100		9.03
			100	9.03
			100	9.03
02/07/2026	16:28:36.846	10		9.03
			10	9.03
			10	9.03
02/07/2026	16:28:26.412	150		9.03
			115	9.03
			150	9.03
			35	9.03
02/07/2026	16:28:08.253	600		8.98
			40	8.98
			280	8.98
			100	8.98
			600	8.98
			145	8.98
			35	8.98
02/07/2026	16:26:31.687	120		9.03
			120	9.03
			120	9.03
02/07/2026	16:26:25.549	500		9.03
			500	9.03
			500	9.03
02/07/2026	16:25:40.673	22		9.03
			22	9.03
			22	9.03
02/07/2026	16:25:19.296	1		9.03
			1	9.03
			1	9.03
02/07/2026	16:24:48.295	66		9.03
			66	9.03
			66	9.03
02/07/2026	16:23:59.742	3		8.961
			3	8.961
			3	8.961
02/07/2026	16:23:37.773	500		9.029
			500	9.029
			500	9.029
02/07/2026	16:23:23.517	90		9.03
			90	9.03
			90	9.03
02/07/2026	16:22:55.724	504		9.03
			504	9.03
			4	9.03
			500	9.03
02/07/2026	16:22:37.812	662		9.03
			662	9.03
			412	9.03
			125	9.03
			125	9.03
02/07/2026	16:22:22.016	100		9.03
			100	9.03
			100	9.03
02/07/2026	16:22:03.795	100		9.03
			35	9.03
			65	9.03
			100	9.03
02/07/2026	16:21:47.011	22		9.03
			22	9.03
			22	9.03
02/07/2026	16:21:36.347	25		9.03
			25	9.03
			25	9.03
02/07/2026	16:21:05.940	500		8.961
			250	8.961
			215	8.961
			500	8.961
			35	8.961
02/07/2026	16:20:31.024	100		9.03
			100	9.03
			100	9.03
02/07/2026	16:18:56.418	12		9.03
			12	9.03
			12	9.03
02/07/2026	16:17:17.258	11		9.03
			11	9.03
			11	9.03
02/07/2026	16:16:07.127	97		9.03
			97	9.03
			97	9.03
02/07/2026	16:15:35.901	133		9.03
			33	9.03
			133	9.03
			100	9.03
02/07/2026	16:15:06.274	20		9.03
			20	9.03
			20	9.03
02/07/2026	16:15:00.891	500		9.00
			500	9.00
			500	9.00
02/07/2026	16:14:48.584	500		9.03
			125	9.03
			35	9.03
			500	9.03
			15	9.03
			125	9.03
			200	9.03
02/07/2026	16:13:41.279	1 000		8.988
			35	8.988
			250	8.988
			300	8.988
			1 000	8.988
			80	8.988
			35	8.988
			100	8.988
			200	8.988
02/07/2026	16:13:34.324	1 500		9.03
			1 500	9.03
			1 500	9.03
02/07/2026	16:13:26.438	2 000		9.031
			2 000	9.031
			2 000	9.031
02/07/2026	16:11:56.915	170		9.074
			170	9.074
			170	9.074
02/07/2026	16:11:39.216	300		9.077
			35	9.077
			265	9.077
			300	9.077
02/07/2026	16:11:05.603	553		9.00
			553	9.00
			518	9.00
			35	9.00
02/07/2026	16:10:26.863	250		9.074
			250	9.074
			35	9.074
			180	9.074
			35	9.074
02/07/2026	16:09:33.058	3		8.978
			3	8.978
			3	8.978
02/07/2026	16:09:28.860	500		8.978
			35	8.978
			465	8.978
			500	8.978
02/07/2026	16:09:19.797	4		9.073
			4	9.073
			4	9.073
02/07/2026	16:09:14.169	40		8.994
			40	8.994
			30	8.994
			10	8.994
02/07/2026	16:07:20.597	50		9.042
			50	9.042
			50	9.042
02/07/2026	16:06:58.152	500		9.043
			80	9.043
			500	9.043
			420	9.043
02/07/2026	16:05:18.666	500		9.02
			500	9.02
			500	9.02
02/07/2026	16:05:04.745	6		9.021
			6	9.021
			6	9.021
02/07/2026	16:04:12.653	56		9.018
			56	9.018
			56	9.018
02/07/2026	16:03:56.389	100		9.016
			100	9.016
			100	9.016
02/07/2026	16:01:55.062	1		9.023
			1	9.023
			1	9.023
02/07/2026	16:01:52.977	1		8.927
			1	8.927
			1	8.927
02/07/2026	16:01:35.307	100		9.02
			35	9.02
			65	9.02
			100	9.02
02/07/2026	16:01:15.696	4		8.927
			4	8.927
			4	8.927
02/07/2026	16:00:28.878	2 000		8.999
			2 000	8.999
			2 000	8.999
02/07/2026	16:00:22.524	400		8.998
			400	8.998
			400	8.998
02/07/2026	16:00:21.772	350		8.998
			350	8.998
			350	8.998
02/07/2026	16:00:05.778	10		8.998
			10	8.998
			10	8.998
02/07/2026	16:00:00.519	2		8.998
			2	8.998
			2	8.998
02/07/2026	15:59:43.702	1		8.932
			1	8.932
			1	8.932
02/07/2026	15:58:09.688	250		8.998
			250	8.998
			250	8.998
02/07/2026	15:56:30.680	4		8.938
			1	8.938
			3	8.938
			4	8.938
02/07/2026	15:56:19.325	100		8.998
			100	8.998
			100	8.998
02/07/2026	15:55:58.343	15		8.998
			15	8.998
			15	8.998
02/07/2026	15:55:05.162	200		8.991
			200	8.991
			200	8.991
02/07/2026	15:54:56.965	133		8.993
			133	8.993
			133	8.993
02/07/2026	15:54:47.056	1		8.994
			1	8.994
			1	8.994
02/07/2026	15:54:46.497	222		8.994
			222	8.994
			222	8.994
02/07/2026	15:54:43.126	50		8.996
			50	8.996
			50	8.996
02/07/2026	15:54:05.633	1		8.998
			1	8.998
			1	8.998
02/07/2026	15:52:49.024	10		8.998
			10	8.998
			10	8.998
02/07/2026	15:52:46.556	2 000		8.985
			2 000	8.985
			2 000	8.985
02/07/2026	15:52:41.575	40		8.984
			40	8.984
			40	8.984
02/07/2026	15:52:24.736	112		8.984
			112	8.984
			112	8.984
02/07/2026	15:51:24.535	300		8.984
			165	8.984
			100	8.984
			300	8.984
			35	8.984
02/07/2026	15:50:42.613	35		8.982
			35	8.982
			35	8.982
02/07/2026	15:50:40.728	500		8.901
			250	8.901
			35	8.901
			500	8.901
			115	8.901
			100	8.901
02/07/2026	15:48:46.822	25		8.968
			25	8.968
			25	8.968
02/07/2026	15:48:43.229	400		8.968
			300	8.968
			100	8.968
			400	8.968
02/07/2026	15:47:38.780	400		8.966
			400	8.966
			265	8.966
			100	8.966
			35	8.966
02/07/2026	15:46:36.840	3 000		8.933
			35	8.933
			2 965	8.933
			3 000	8.933
02/07/2026	15:46:22.276	55		8.934
			35	8.934
			20	8.934
			55	8.934
02/07/2026	15:45:49.337	1		8.931
			1	8.931
			1	8.931
02/07/2026	15:45:24.408	2		8.857
			2	8.857
			2	8.857
02/07/2026	15:45:06.185	999		8.857
			35	8.857
			47	8.857
			432	8.857
			999	8.857
			100	8.857
			100	8.857
			35	8.857
			250	8.857
02/07/2026	15:43:56.952	15		8.857
			15	8.857
			15	8.857
02/07/2026	15:43:54.764	6		8.934
			6	8.934
			6	8.934
02/07/2026	15:43:31.959	500		8.93
			165	8.93
			35	8.93
			500	8.93
			300	8.93
02/07/2026	15:43:25.968	500		8.932
			100	8.932
			35	8.932
			6	8.932
			500	8.932
			359	8.932
02/07/2026	15:42:22.963	195		8.857
			125	8.857
			195	8.857
			35	8.857
			35	8.857
02/07/2026	15:41:50.618	60		8.919
			60	8.919
			60	8.919
02/07/2026	15:40:34.963	350		8.923
			350	8.923
			35	8.923
			315	8.923
02/07/2026	15:40:03.168	120		8.855
			35	8.855
			85	8.855
			120	8.855
02/07/2026	15:39:51.988	250		8.917
			100	8.917
			50	8.917
			100	8.917
			250	8.917
02/07/2026	15:38:37.164	1 910		8.88
			1 460	8.88
			1 910	8.88
			450	8.88
02/07/2026	15:38:20.710	200		8.902
			200	8.902
			200	8.902
02/07/2026	15:38:08.817	2 000		8.881
			2 000	8.881
			2 000	8.881
02/07/2026	15:37:57.133	35		8.90
			35	8.90
			35	8.90
02/07/2026	15:37:23.097	2 000		8.881
			2 000	8.881
			2 000	8.881
02/07/2026	15:37:13.298	2 050		8.881
			2 050	8.881
			1 015	8.881
			35	8.881
			500	8.881
			300	8.881
			100	8.881
			100	8.881
02/07/2026	15:37:12.683	50		8.955
			35	8.955
			50	8.955
			15	8.955
02/07/2026	15:36:59.508	6		8.881
			6	8.881
			6	8.881
02/07/2026	15:36:08.075	4		8.881
			4	8.881
			4	8.881
02/07/2026	15:36:07.946	1		8.881
			1	8.881
			1	8.881
02/07/2026	15:35:27.756	2 000		8.921
			2 000	8.921
			2 000	8.921
02/07/2026	15:35:19.364	1 973		8.90
			200	8.90
			400	8.90
			250	8.90
			1 123	8.90
			1 973	8.90
02/07/2026	15:35:16.915	150		8.901
			50	8.901
			100	8.901
			150	8.901
02/07/2026	15:35:14.875	100		8.903
			100	8.903
			100	8.903
02/07/2026	15:35:14.656	100		8.91
			100	8.91
			100	8.91
02/07/2026	15:35:14.598	100		8.913
			100	8.913
			100	8.913
02/07/2026	15:35:14.496	35		8.915
			35	8.915
			35	8.915
02/07/2026	15:35:01.946	5 778		8.92
			35	8.92
			133	8.92
			410	8.92
			200	8.92
			5 000	8.92
			5 778	8.92
02/07/2026	15:34:49.166	2 000		8.921
			2 000	8.921
			2 000	8.921
02/07/2026	15:34:48.468	250		8.984
			250	8.984
			250	8.984
02/07/2026	15:34:44.281	2 000		8.921
			1 805	8.921
			125	8.921
			2 000	8.921
			35	8.921
			35	8.921
02/07/2026	15:34:37.105	100		8.984
			100	8.984
			100	8.984
02/07/2026	15:34:22.205	150		8.984
			150	8.984
			150	8.984
02/07/2026	15:34:18.942	6 000		8.949
			5 000	8.949
			100	8.949
			900	8.949
			2 000	8.949
			4 000	8.949
02/07/2026	15:33:28.137	2 000		8.951
			2 000	8.951
			2 000	8.951
02/07/2026	15:33:07.351	1		8.984
			1	8.984
			1	8.984
02/07/2026	15:32:15.288	100		8.983
			100	8.983
			100	8.983
02/07/2026	15:31:51.295	3 000		8.986
			2 000	8.986
			1 000	8.986
			3 000	8.986
02/07/2026	15:31:47.857	1		8.986
			1	8.986
			1	8.986
02/07/2026	15:31:47.037	2 000		8.985
			2 000	8.985
			2 000	8.985
02/07/2026	15:31:39.319	2 000		8.984
			200	8.984
			1 000	8.984
			800	8.984
			2 000	8.984
02/07/2026	15:31:22.809	2 000		8.921
			2 000	8.921
			1 570	8.921
			200	8.921
			5	8.921
			100	8.921
			125	8.921
02/07/2026	15:30:31.002	500		8.985
			500	8.985
			430	8.985
			35	8.985
			35	8.985
02/07/2026	15:27:52.606	70		8.921
			70	8.921
			35	8.921
			35	8.921
02/07/2026	15:27:24.393	440		8.985
			440	8.985
			440	8.985
02/07/2026	15:27:08.358	5		8.985
			5	8.985
			5	8.985
02/07/2026	15:26:21.199	20		8.98
			20	8.98
			20	8.98
02/07/2026	15:26:12.225	500		8.985
			200	8.985
			200	8.985
			100	8.985
			500	8.985
02/07/2026	15:25:51.285	350		8.985
			100	8.985
			50	8.985
			200	8.985
			350	8.985
02/07/2026	15:25:45.302	1		8.985
			1	8.985
			1	8.985
02/07/2026	15:25:37.219	20		8.985
			20	8.985
			20	8.985
02/07/2026	15:24:39.611	55		8.987
			55	8.987
			55	8.987
02/07/2026	15:23:15.495	50		8.987
			50	8.987
			15	8.987
			35	8.987
02/07/2026	15:23:01.367	75		8.988
			35	8.988
			5	8.988
			35	8.988
			75	8.988
02/07/2026	15:21:31.586	1		8.904
			1	8.904
			1	8.904
02/07/2026	15:21:00.482	2 000		8.927
			2 000	8.927
			2 000	8.927
02/07/2026	15:20:57.364	2 000		8.927
			2 000	8.927
			1 075	8.927
			200	8.927
			200	8.927
			60	8.927
			35	8.927
			35	8.927
			60	8.927
			35	8.927
			200	8.927
			100	8.927
02/07/2026	15:20:22.848	134		9.02
			134	9.02
			134	9.02
02/07/2026	15:20:19.607	2		8.924
			2	8.924
			2	8.924
02/07/2026	15:19:25.035	188		9.02
			188	9.02
			188	9.02
02/07/2026	15:19:24.778	110		9.02
			110	9.02
			110	9.02
02/07/2026	15:19:22.328	110		9.02
			110	9.02
			110	9.02
02/07/2026	15:18:37.790	55		9.018
			55	9.018
			55	9.018
02/07/2026	15:18:19.332	1		9.018
			1	9.018
			1	9.018
02/07/2026	15:17:48.936	55		9.016
			55	9.016
			55	9.016
02/07/2026	15:17:12.701	1		9.017
			1	9.017
			1	9.017
02/07/2026	15:15:53.038	100		9.018
			100	9.018
			100	9.018
02/07/2026	15:15:52.602	150		8.998
			150	8.998
			150	8.998
02/07/2026	15:15:43.550	1 000		8.998
			1 000	8.998
			600	8.998
			200	8.998
			200	8.998
02/07/2026	15:15:41.331	135		8.998
			135	8.998
			135	8.998
02/07/2026	15:14:36.962	150		8.998
			150	8.998
			150	8.998
02/07/2026	15:14:27.165	100		8.999
			100	8.999
			100	8.999
02/07/2026	15:13:42.245	100		9.003
			100	9.003
			100	9.003
02/07/2026	15:13:28.365	555		9.003
			200	9.003
			200	9.003
			555	9.003
			155	9.003
02/07/2026	15:13:22.349	300		8.97
			100	8.97
			100	8.97
			300	8.97
			100	8.97
02/07/2026	15:13:06.950	70		9.003
			35	9.003
			70	9.003
			35	9.003
02/07/2026	15:12:30.932	35		8.97
			35	8.97
			35	8.97
02/07/2026	15:11:53.349	100		9.077
			100	9.077
			100	9.077
02/07/2026	15:11:44.057	2 000		8.951
			100	8.951
			2 000	8.951
			200	8.951
			1 700	8.951
02/07/2026	15:11:41.093	2 000		8.961
			955	8.961
			2 000	8.961
			35	8.961
			110	8.961
			100	8.961
			200	8.961
			200	8.961
			200	8.961
			100	8.961
			100	8.961
02/07/2026	15:11:39.598	110		9.077
			100	9.077
			10	9.077
			110	9.077
02/07/2026	15:11:12.139	100		9.077
			35	9.077
			65	9.077
			100	9.077
02/07/2026	15:11:03.383	55		9.077
			35	9.077
			55	9.077
			20	9.077
02/07/2026	15:09:24.979	240		9.076
			100	9.076
			140	9.076
			240	9.076
02/07/2026	15:08:38.665	56		9.076
			56	9.076
			56	9.076
02/07/2026	15:07:05.099	500		8.949
			35	8.949
			100	8.949
			330	8.949
			500	8.949
			35	8.949
02/07/2026	15:06:47.505	500		9.054
			500	9.054
			430	9.054
			35	9.054
			35	9.054
02/07/2026	15:06:22.149	300		9.015
			300	9.015
			300	9.015
02/07/2026	15:05:32.751	3		8.92
			3	8.92
			3	8.92
02/07/2026	15:05:22.608	300		9.012
			300	9.012
			300	9.012
02/07/2026	15:05:08.928	23		9.015
			23	9.015
			23	9.015
02/07/2026	15:04:12.725	100		9.018
			60	9.018
			5	9.018
			35	9.018
			100	9.018
02/07/2026	15:03:09.273	300		8.98
			100	8.98
			150	8.98
			200	8.98
			150	8.98
02/07/2026	15:02:58.928	100		8.97
			1	8.97
			99	8.97
			100	8.97
02/07/2026	15:02:30.544	30		9.00
			30	9.00
			30	9.00
02/07/2026	15:02:05.567	30		9.015
			30	9.015
			30	9.015
02/07/2026	15:01:34.366	22		9.012
			22	9.012
			22	9.012
02/07/2026	15:01:26.683	3		9.011
			3	9.011
			3	9.011
02/07/2026	15:00:42.901	200		8.98
			100	8.98
			100	8.98
			200	8.98
02/07/2026	14:59:11.830	1 111		8.988
			100	8.988
			1 111	8.988
			100	8.988
			100	8.988
			776	8.988
			35	8.988
02/07/2026	14:58:30.383	2 000		8.936
			2 000	8.936
			1 000	8.936
			200	8.936
			100	8.936
			500	8.936
			200	8.936
02/07/2026	14:58:19.938	500		8.965
			500	8.965
			500	8.965
02/07/2026	14:58:14.803	70		8.995
			70	8.995
			70	8.995
02/07/2026	14:58:03.598	2 000		8.941
			35	8.941
			750	8.941
			100	8.941
			2 000	8.941
			1 115	8.941
02/07/2026	14:57:59.705	2 000		8.951
			2 000	8.951
			1 171	8.951
			4	8.951
			3	8.951
			1	8.951
			21	8.951
			500	8.951
			100	8.951
			100	8.951
			100	8.951
02/07/2026	14:55:36.858	19		8.997
			19	8.997
			19	8.997
02/07/2026	14:55:34.836	200		8.997
			200	8.997
			200	8.997
02/07/2026	14:54:52.598	3		8.998
			3	8.998
			3	8.998
02/07/2026	14:54:23.382	60		8.999
			60	8.999
			60	8.999
02/07/2026	14:53:52.057	23		9.001
			23	9.001
			23	9.001
02/07/2026	14:52:21.882	15		9.003
			15	9.003
			15	9.003
02/07/2026	14:51:48.634	400		9.00
			400	9.00
			400	9.00
02/07/2026	14:51:46.792	500		9.00
			500	9.00
			500	9.00
02/07/2026	14:51:19.076	1		9.00
			1	9.00
			1	9.00
02/07/2026	14:50:36.325	120		9.003
			120	9.003
			120	9.003
02/07/2026	14:50:13.562	333		9.005
			333	9.005
			333	9.005
02/07/2026	14:50:00.686	200		8.992
			200	8.992
			200	8.992
02/07/2026	14:49:33.602	40		9.003
			40	9.003
			40	9.003
02/07/2026	14:49:28.882	200		8.99
			50	8.99
			120	8.99
			30	8.99
			200	8.99
02/07/2026	14:49:11.059	5		9.004
			5	9.004
			5	9.004
02/07/2026	14:48:36.326	78		9.002
			78	9.002
			78	9.002
02/07/2026	14:46:44.578	110		8.997
			110	8.997
			110	8.997
02/07/2026	14:45:54.338	1		8.995
			1	8.995
			1	8.995
02/07/2026	14:45:34.934	99		8.996
			99	8.996
			99	8.996
02/07/2026	14:44:50.783	20		8.993
			20	8.993
			20	8.993
02/07/2026	14:42:20.763	500		8.996
			400	8.996
			100	8.996
			500	8.996
02/07/2026	14:41:38.561	20		8.989
			20	8.989
			20	8.989
02/07/2026	14:41:31.203	220		8.99
			200	8.99
			220	8.99
			20	8.99
02/07/2026	14:40:40.308	110		8.99
			110	8.99
			75	8.99
			35	8.99
02/07/2026	14:40:37.159	560		8.99
			160	8.99
			100	8.99
			200	8.99
			100	8.99
			560	8.99
02/07/2026	14:40:32.746	4		8.904
			4	8.904
			4	8.904
02/07/2026	14:40:32.552	100		8.96
			100	8.96
			100	8.96
02/07/2026	14:40:07.179	12		8.989
			12	8.989
			12	8.989
02/07/2026	14:40:03.672	1		8.991
			1	8.991
			1	8.991
02/07/2026	14:40:03.178	5		8.991
			5	8.991
			5	8.991
02/07/2026	14:39:28.054	100		8.95
			15	8.95
			35	8.95
			100	8.95
			50	8.95
02/07/2026	14:38:43.140	10		8.994
			10	8.994
			10	8.994
02/07/2026	14:38:33.140	35		8.98
			35	8.98
			35	8.98
02/07/2026	14:38:25.437	33		8.993
			33	8.993
			33	8.993
02/07/2026	14:37:47.609	1 500		8.993
			1 500	8.993
			1 500	8.993
02/07/2026	14:37:37.391	2 000		8.931
			200	8.931
			200	8.931
			100	8.931
			100	8.931
			1 065	8.931
			2 000	8.931
			100	8.931
			100	8.931
			35	8.931
			100	8.931
02/07/2026	14:37:30.817	10		8.99
			10	8.99
			10	8.99
02/07/2026	14:36:18.140	50		8.997
			50	8.997
			50	8.997
02/07/2026	14:34:54.444	10		8.997
			10	8.997
			10	8.997
02/07/2026	14:34:54.306	927		8.997
			927	8.997
			927	8.997
02/07/2026	14:34:45.280	200		8.999
			200	8.999
			200	8.999
02/07/2026	14:33:50.875	300		9.00
			100	9.00
			200	9.00
			300	9.00
02/07/2026	14:33:47.343	70		9.003
			70	9.003
			70	9.003
02/07/2026	14:32:39.173	220		8.999
			220	8.999
			220	8.999
02/07/2026	14:32:15.380	33		9.001
			33	9.001
			33	9.001
02/07/2026	14:31:46.296	300		9.004
			300	9.004
			300	9.004
02/07/2026	14:31:44.405	150		9.005
			150	9.005
			150	9.005
02/07/2026	14:31:40.686	185		9.005
			185	9.005
			185	9.005
02/07/2026	14:31:19.811	170		9.003
			170	9.003
			170	9.003
02/07/2026	14:31:18.873	591		9.002
			191	9.002
			200	9.002
			100	9.002
			100	9.002
			591	9.002
02/07/2026	14:29:57.961	300		8.981
			300	8.981
			100	8.981
			200	8.981
02/07/2026	14:29:28.268	50		9.00
			50	9.00
			15	9.00
			35	9.00
02/07/2026	14:27:04.811	50		9.016
			35	9.016
			50	9.016
			15	9.016
02/07/2026	14:25:44.044	1		8.901
			1	8.901
			1	8.901
02/07/2026	14:25:18.415	1 198		8.901
			35	8.901
			100	8.901
			200	8.901
			200	8.901
			35	8.901
			1 198	8.901
			35	8.901
			258	8.901
			100	8.901
			100	8.901
			35	8.901
			100	8.901
02/07/2026	14:24:24.780	45		9.018
			45	9.018
			45	9.018
02/07/2026	14:24:19.654	1 000		9.018
			200	9.018
			1 000	9.018
			800	9.018
02/07/2026	14:22:46.251	300		9.00
			35	9.00
			195	9.00
			35	9.00
			35	9.00
			300	9.00
02/07/2026	14:22:29.654	15		9.016
			15	9.016
			15	9.016
02/07/2026	14:22:14.592	250		9.016
			100	9.016
			150	9.016
			250	9.016
02/07/2026	14:21:55.176	56		9.016
			56	9.016
			56	9.016
02/07/2026	14:21:13.981	140		8.901
			140	8.901
			140	8.901

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 52.98 / Ask: 53.00
Volume: 1 089 088
+8.59%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 16:36:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice