Rheinmetall AG
- Information
- Last
- Buy
- Sell
8258
5826
1888.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 19:03:28.396 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 09/01/2026 | 19:03:16.933 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 09/01/2026 | 19:03:02.442 | 4 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 4 | 1 889.00 | |||
| 09/01/2026 | 19:02:57.790 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 09/01/2026 | 19:02:51.619 | 10 | 1 891.50 | |
| 10 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 7 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 09/01/2026 | 19:02:49.894 | 3 | 1 890.00 | |
| 3 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 19:02:36.782 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 09/01/2026 | 19:02:25.817 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 09/01/2026 | 19:02:17.163 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 19:02:02.266 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 19:01:56.835 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 19:01:55.423 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 19:01:30.158 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 09/01/2026 | 19:01:23.008 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 09/01/2026 | 19:01:20.688 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 09/01/2026 | 19:01:03.172 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 19:01:01.465 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 19:01:00.358 | 2 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 09/01/2026 | 19:00:16.568 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 09/01/2026 | 19:00:01.577 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:59:51.318 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 09/01/2026 | 18:59:05.321 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:59:01.495 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 18:58:58.678 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:58:52.541 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:58:38.311 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:58:32.628 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:58:30.007 | 3 | 1 890.00 | |
| 3 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 09/01/2026 | 18:58:14.839 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:58:10.692 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 18:58:04.381 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:58:00.472 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:57:54.287 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:57:46.902 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 18:57:40.601 | 2 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 09/01/2026 | 18:57:37.177 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:57:36.117 | 13 | 1 891.50 | |
| 3 | 1 891.50 | |||
| 5 | 1 891.50 | |||
| 13 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 09/01/2026 | 18:57:33.354 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:57:31.039 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:57:13.022 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 18:57:12.727 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:57:02.151 | 3 | 1 890.00 | |
| 3 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 09/01/2026 | 18:56:59.638 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 18:56:57.784 | 13 | 1 890.00 | |
| 13 | 1 890.00 | |||
| 13 | 1 890.00 | |||
| 09/01/2026 | 18:56:47.254 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:56:43.108 | 2 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 09/01/2026 | 18:56:43.079 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 18:56:37.795 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:56:32.060 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:56:31.864 | 4 | 1 890.00 | |
| 4 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 09/01/2026 | 18:56:29.641 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 09/01/2026 | 18:56:24.211 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:56:05.188 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:55:45.654 | 7 | 1 891.50 | |
| 3 | 1 891.50 | |||
| 7 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:55:44.346 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:55:32.876 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:55:23.109 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:55:08.613 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:55:01.264 | 3 | 1 890.00 | |
| 3 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 09/01/2026 | 18:54:39.633 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 09/01/2026 | 18:54:30.573 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 18:54:18.691 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 18:54:00.474 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 18:54:00.375 | 3 | 1 890.50 | |
| 3 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 09/01/2026 | 18:53:53.597 | 4 | 1 890.00 | |
| 3 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 09/01/2026 | 18:53:52.928 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:53:46.487 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:53:38.939 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:53:22.530 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 18:52:53.445 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:52:44.586 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:52:44.383 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 18:52:42.797 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 09/01/2026 | 18:52:33.820 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:52:15.123 | 5 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 09/01/2026 | 18:52:02.005 | 3 | 1 890.50 | |
| 3 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 09/01/2026 | 18:51:34.442 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:51:28.809 | 2 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 09/01/2026 | 18:51:13.808 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:51:10.493 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:50:54.389 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:50:44.631 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 18:50:35.845 | 16 | 1 891.50 | |
| 3 | 1 891.50 | |||
| 5 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 10 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 7 | 1 891.50 | |||
| 09/01/2026 | 18:50:31.855 | 22 | 1 889.50 | |
| 22 | 1 889.50 | |||
| 22 | 1 889.50 | |||
| 09/01/2026 | 18:50:28.408 | 22 | 1 889.50 | |
| 22 | 1 889.50 | |||
| 22 | 1 889.50 | |||
| 09/01/2026 | 18:50:28.243 | 28 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 18 | 1 889.50 | |||
| 28 | 1 889.50 | |||
| 09/01/2026 | 18:49:40.578 | 22 | 1 889.50 | |
| 22 | 1 889.50 | |||
| 22 | 1 889.50 | |||
| 09/01/2026 | 18:49:37.503 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 09/01/2026 | 18:49:33.179 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 09/01/2026 | 18:49:29.657 | 22 | 1 890.50 | |
| 22 | 1 890.50 | |||
| 5 | 1 890.50 | |||
| 17 | 1 890.50 | |||
| 09/01/2026 | 18:49:26.791 | 5 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 5 | 1 888.50 | |||
| 09/01/2026 | 18:49:22.109 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 09/01/2026 | 18:49:14.680 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 09/01/2026 | 18:49:13.851 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 18:49:13.143 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 09/01/2026 | 18:49:04.231 | 4 | 1 888.50 | |
| 4 | 1 888.50 | |||
| 4 | 1 888.50 | |||
| 09/01/2026 | 18:48:39.347 | 6 | 1 889.50 | |
| 6 | 1 889.50 | |||
| 6 | 1 889.50 | |||
| 09/01/2026 | 18:48:39.173 | 22 | 1 889.50 | |
| 22 | 1 889.50 | |||
| 22 | 1 889.50 | |||
| 09/01/2026 | 18:48:35.051 | 32 | 1 889.50 | |
| 26 | 1 889.50 | |||
| 32 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 09/01/2026 | 18:48:33.623 | 2 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 09/01/2026 | 18:48:14.755 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 09/01/2026 | 18:47:56.695 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 09/01/2026 | 18:47:56.569 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:47:52.414 | 4 | 1 892.00 | |
| 4 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:47:48.812 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 09/01/2026 | 18:47:45.395 | 7 | 1 891.00 | |
| 5 | 1 891.00 | |||
| 7 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 09/01/2026 | 18:47:38.550 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 09/01/2026 | 18:47:27.274 | 17 | 1 889.50 | |
| 17 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 09/01/2026 | 18:47:01.418 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 09/01/2026 | 18:47:00.915 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:46:49.450 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:46:47.737 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:46:36.061 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:46:31.940 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:46:31.534 | 3 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 09/01/2026 | 18:46:25.502 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:46:18.379 | 2 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 09/01/2026 | 18:46:06.173 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:45:53.796 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:45:27.278 | 20 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 20 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 09/01/2026 | 18:45:16.258 | 5 | 1 891.50 | |
| 5 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 09/01/2026 | 18:45:12.533 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:45:07.909 | 2 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 09/01/2026 | 18:44:48.677 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 09/01/2026 | 18:44:44.858 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 09/01/2026 | 18:44:33.682 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 09/01/2026 | 18:44:32.065 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 09/01/2026 | 18:44:10.736 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:43:16.908 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 18:43:10.577 | 50 | 1 892.00 | |
| 3 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 28 | 1 892.00 | |||
| 50 | 1 892.00 | |||
| 5 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 09/01/2026 | 18:42:52.248 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 18:42:46.483 | 3 | 1 891.00 | |
| 3 | 1 891.00 | |||
| 3 | 1 891.00 | |||
| 09/01/2026 | 18:42:46.200 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 18:42:38.963 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 09/01/2026 | 18:42:34.930 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 09/01/2026 | 18:42:31.510 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 09/01/2026 | 18:42:22.807 | 8 | 1 889.00 | |
| 8 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 09/01/2026 | 18:42:12.290 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 18:41:58.993 | 5 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 3 | 1 891.00 | |||
| 5 | 1 891.00 | |||
| 09/01/2026 | 18:41:57.398 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 18:41:48.204 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 09/01/2026 | 18:41:42.032 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 18:41:39.883 | 12 | 1 889.00 | |
| 10 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 12 | 1 889.00 | |||
| 09/01/2026 | 18:41:28.980 | 10 | 1 892.00 | |
| 10 | 1 892.00 | |||
| 5 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 09/01/2026 | 18:41:24.757 | 10 | 1 891.00 | |
| 10 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 7 | 1 891.00 | |||
| 09/01/2026 | 18:41:09.384 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 18:41:05.962 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 18:41:02.851 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 18:41:01.774 | 20 | 1 889.00 | |
| 20 | 1 889.00 | |||
| 20 | 1 889.00 | |||
| 09/01/2026 | 18:40:59.699 | 11 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 11 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 09/01/2026 | 18:40:43.003 | 96 | 1 890.00 | |
| 5 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 45 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 96 | 1 890.00 | |||
| 30 | 1 890.00 | |||
| 09/01/2026 | 18:40:39.372 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 18:40:21.175 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 09/01/2026 | 18:40:18.869 | 20 | 1 889.50 | |
| 20 | 1 889.50 | |||
| 20 | 1 889.50 | |||
| 09/01/2026 | 18:40:14.034 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 09/01/2026 | 18:39:59.050 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 09/01/2026 | 18:39:42.435 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 09/01/2026 | 18:39:33.582 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:39:27.440 | 55 | 1 892.00 | |
| 3 | 1 892.00 | |||
| 34 | 1 892.00 | |||
| 7 | 1 892.00 | |||
| 5 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 55 | 1 892.00 | |||
| 09/01/2026 | 18:39:18.182 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:38:29.405 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:38:17.988 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:38:01.106 | 4 | 1 889.50 | |
| 4 | 1 889.50 | |||
| 4 | 1 889.50 | |||
| 09/01/2026 | 18:37:51.438 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:37:36.449 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:37:33.831 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:37:27.390 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:37:18.733 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:36:49.548 | 3 | 1 891.50 | |
| 3 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 09/01/2026 | 18:36:37.867 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 09/01/2026 | 18:36:30.718 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 09/01/2026 | 18:36:22.668 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:36:20.116 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 09/01/2026 | 18:36:08.280 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:36:04.657 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:35:49.365 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:35:44.133 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 09/01/2026 | 18:35:42.122 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:35:41.014 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:35:38.005 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:35:34.777 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 09/01/2026 | 18:35:31.663 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 09/01/2026 | 18:35:24.018 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 18:35:22.709 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:35:07.776 | 10 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 09/01/2026 | 18:35:03.689 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 18:34:53.828 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:34:51.145 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:34:50.109 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:34:46.481 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 09/01/2026 | 18:34:38.228 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 09/01/2026 | 18:34:37.366 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:34:34.063 | 10 | 1 892.00 | |
| 10 | 1 892.00 | |||
| 7 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 09/01/2026 | 18:34:31.083 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 09/01/2026 | 18:34:22.731 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:34:22.438 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 18:34:21.753 | 20 | 1 890.00 | |
| 20 | 1 890.00 | |||
| 9 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 09/01/2026 | 18:34:21.218 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:34:06.122 | 4 | 1 890.00 | |
| 4 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 09/01/2026 | 18:34:05.926 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:34:05.419 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:34:05.175 | 4 | 1 890.00 | |
| 4 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 09/01/2026 | 18:34:01.289 | 3 | 1 890.00 | |
| 3 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 09/01/2026 | 18:33:51.929 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:33:47.921 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 18:33:42.117 | 10 | 1 890.00 | |
| 10 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 09/01/2026 | 18:33:30.452 | 10 | 1 892.00 | |
| 10 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 5 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 09/01/2026 | 18:33:22.641 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:32:53.763 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 18:32:52.955 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 18:32:39.674 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:32:34.537 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 18:32:28.724 | 5 | 1 891.50 | |
| 5 | 1 891.50 | |||
| 5 | 1 891.50 | |||
| 09/01/2026 | 18:31:56.984 | 10 | 1 890.00 | |
| 5 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 09/01/2026 | 18:31:38.477 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:31:33.990 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:31:16.550 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 18:31:04.272 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:30:45.879 | 4 | 1 892.00 | |
| 4 | 1 892.00 | |||
| 4 | 1 892.00 | |||
| 09/01/2026 | 18:30:44.838 | 2 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 09/01/2026 | 18:30:39.135 | 3 | 1 891.50 | |
| 3 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 09/01/2026 | 18:30:37.086 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:30:33.670 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:30:27.838 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 18:30:12.344 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:30:02.688 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:30:02.522 | 20 | 1 890.00 | |
| 20 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 17 | 1 890.00 | |||
| 09/01/2026 | 18:30:02.378 | 4 | 1 890.00 | |
| 4 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 09/01/2026 | 18:29:59.959 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 18:29:44.867 | 2 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 09/01/2026 | 18:29:39.898 | 3 | 1 890.00 | |
| 3 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 09/01/2026 | 18:29:37.419 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 18:29:26.151 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 18:29:24.195 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 18:29:22.784 | 91 | 1 889.00 | |
| 56 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 7 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 30 | 1 889.00 | |||
| 7 | 1 889.00 | |||
| 6 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 37 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 18:27:07.025 | 13 | 1 888.50 | |
| 13 | 1 888.50 | |||
| 13 | 1 888.50 | |||
| 09/01/2026 | 18:27:06.311 | 20 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 14 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 20 | 1 888.50 | |||
| 09/01/2026 | 18:27:02.993 | 15 | 1 888.50 | |
| 13 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 15 | 1 888.50 | |||
| 09/01/2026 | 18:26:59.814 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 09/01/2026 | 18:26:58.205 | 2 | 1 885.50 | |
| 2 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 09/01/2026 | 18:26:43.268 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 09/01/2026 | 18:26:35.450 | 54 | 1 885.50 | |
| 2 | 1 885.50 | |||
| 39 | 1 885.50 | |||
| 41 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 8 | 1 885.50 | |||
| 15 | 1 885.50 | |||
| 09/01/2026 | 18:26:35.398 | 146 | 1 886.00 | |
| 50 | 1 886.00 | |||
| 50 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 20 | 1 886.00 | |||
| 25 | 1 886.00 | |||
| 146 | 1 886.00 | |||
| 09/01/2026 | 18:26:23.922 | 14 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 14 | 1 886.50 | |||
| 5 | 1 886.50 | |||
| 5 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 09/01/2026 | 18:26:23.854 | 114 | 1 888.00 | |
| 72 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 25 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 50 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 9 | 1 888.00 | |||
| 25 | 1 888.00 | |||
| 32 | 1 888.00 | |||
| 09/01/2026 | 18:25:49.712 | 132 | 1 889.50 | |
| 4 | 1 889.50 | |||
| 50 | 1 889.50 | |||
| 50 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 30 | 1 889.50 | |||
| 128 | 1 889.50 | |||
| 09/01/2026 | 18:25:49.624 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 09/01/2026 | 18:25:41.196 | 50 | 1 891.00 | |
| 50 | 1 891.00 | |||
| 50 | 1 891.00 | |||
| 09/01/2026 | 18:25:39.369 | 9 | 1 892.00 | |
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 9 | 1 892.00 | |||
| 09/01/2026 | 18:25:13.416 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 18:25:01.737 | 3 | 1 891.50 | |
| 3 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 09/01/2026 | 18:24:59.416 | 2 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 09/01/2026 | 18:24:48.150 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 18:24:36.980 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 18:24:33.556 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 18:24:27.422 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 18:24:24.785 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 18:24:16.053 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:24:07.246 | 25 | 1 892.50 | |
| 25 | 1 892.50 | |||
| 25 | 1 892.50 | |||
| 09/01/2026 | 18:24:01.361 | 4 | 1 891.50 | |
| 4 | 1 891.50 | |||
| 4 | 1 891.50 | |||
| 09/01/2026 | 18:23:54.177 | 4 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 4 | 1 891.50 | |||
| 09/01/2026 | 18:23:54.015 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 18:23:44.516 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:23:30.867 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 09/01/2026 | 18:23:28.553 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 09/01/2026 | 18:23:12.951 | 4 | 1 891.50 | |
| 4 | 1 891.50 | |||
| 4 | 1 891.50 | |||
| 09/01/2026 | 18:23:08.916 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 09/01/2026 | 18:23:07.610 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 09/01/2026 | 18:23:07.382 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 18:23:07.323 | 17 | 1 891.50 | |
| 9 | 1 891.50 | |||
| 17 | 1 891.50 | |||
| 8 | 1 891.50 | |||
| 09/01/2026 | 18:23:01.375 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 09/01/2026 | 18:22:56.543 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 09/01/2026 | 18:22:37.922 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:22:37.047 | 4 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 18:22:28.634 | 22 | 1 893.00 | |
| 22 | 1 893.00 | |||
| 22 | 1 893.00 | |||
| 09/01/2026 | 18:22:24.715 | 30 | 1 893.00 | |
| 9 | 1 893.00 | |||
| 7 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 6 | 1 893.00 | |||
| 30 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 09/01/2026 | 18:22:04.124 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 09/01/2026 | 18:22:00.394 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 09/01/2026 | 18:21:43.795 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 09/01/2026 | 18:21:42.255 | 4 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 4 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 09/01/2026 | 18:21:33.430 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 09/01/2026 | 18:21:10.991 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 18:21:10.673 | 22 | 1 894.00 | |
| 22 | 1 894.00 | |||
| 13 | 1 894.00 | |||
| 6 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 09/01/2026 | 18:21:01.736 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 09/01/2026 | 18:20:58.678 | 4 | 1 895.50 | |
| 4 | 1 895.50 | |||
| 4 | 1 895.50 | |||
| 09/01/2026 | 18:20:55.898 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 888.50
Ask: 1 891.50
Turnover: 142 987 TEUR -
Novo-Nordisk AS
Bid: 50.89 / Ask: 51.04
Turnover: 39 676 TEUR -
Allianz SE
Bid: 382.50 / Ask: 382.60
Turnover: 30 378 TEUR -
Siemens Energy AG
Bid: 125.55 / Ask: 125.75
Turnover: 26 619 TEUR -
Nvidia Corp.
Bid: 159.00 / Ask: 159.06
Turnover: 23 695 TEUR
Realtime Quotes
Last Update:
09/01/2026 @ 19:03:30
Last Update:
09/01/2026 @ 19:03:30