Tradegate BSX

Cameco Corp.

390

319

69.12

Date	Time	Volume	Order Volume	Price
30/10/2026	21:58:17.345	5		69.12
			5	69.12
			5	69.12
30/10/2026	21:55:54.958	75		69.30
			75	69.30
			75	69.30
30/10/2026	21:39:38.119	72		69.24
			72	69.24
			72	69.24
30/10/2026	21:10:33.862	8		69.02
			8	69.02
			8	69.02
30/10/2026	21:05:04.300	10		69.02
			10	69.02
			10	69.02
30/10/2026	21:03:26.605	18		69.02
			18	69.02
			18	69.02
30/10/2026	21:02:10.179	5		69.02
			5	69.02
			5	69.02
30/10/2026	20:59:13.158	55		68.70
			55	68.70
			55	68.70
30/10/2026	20:58:46.352	14		68.98
			14	68.98
			14	68.98
30/10/2026	20:50:41.590	50		69.14
			50	69.14
			50	69.14
30/10/2026	20:50:41.525	10		69.14
			10	69.14
			10	69.14
30/10/2026	20:48:17.636	131		68.78
			131	68.78
			131	68.78
30/10/2026	20:47:29.939	104		68.68
			104	68.68
			52	68.68
			52	68.68
30/10/2026	20:40:46.294	397		68.60
			397	68.60
			397	68.60
30/10/2026	20:39:20.884	2		68.68
			2	68.68
			2	68.68
30/10/2026	20:38:59.344	3		68.60
			3	68.60
			3	68.60
30/10/2026	20:32:02.767	3		68.22
			3	68.22
			3	68.22
30/10/2026	20:31:53.960	1		68.50
			1	68.50
			1	68.50
30/10/2026	20:31:19.299	30		68.18
			30	68.18
			30	68.18
30/10/2026	20:30:47.950	8		68.48
			8	68.48
			8	68.48
30/10/2026	20:29:39.649	1		68.48
			1	68.48
			1	68.48
30/10/2026	20:29:26.273	10		68.52
			10	68.52
			10	68.52
30/10/2026	20:28:57.440	15		68.50
			15	68.50
			15	68.50
30/10/2026	20:27:59.020	1		68.40
			1	68.40
			1	68.40
30/10/2026	20:25:59.215	50		68.00
			50	68.00
			50	68.00
30/10/2026	20:25:02.681	60		67.74
			60	67.74
			60	67.74
30/10/2026	20:19:50.108	10		67.66
			10	67.66
			10	67.66
30/10/2026	20:10:15.991	15		67.62
			15	67.62
			15	67.62
30/10/2026	20:09:42.189	50		67.58
			50	67.58
			50	67.58
30/10/2026	19:56:12.901	50		67.16
			50	67.16
			50	67.16
30/10/2026	19:49:57.270	15		67.18
			15	67.18
			15	67.18
30/10/2026	19:32:59.467	74		67.20
			74	67.20
			74	67.20
30/10/2026	19:29:46.232	30		67.30
			30	67.30
			30	67.30
30/10/2026	19:26:50.570	6		67.32
			6	67.32
			6	67.32
30/10/2026	19:21:10.342	10		67.52
			10	67.52
			10	67.52
30/10/2026	19:21:06.884	50		67.50
			50	67.50
			50	67.50
30/10/2026	19:20:30.453	13		67.52
			13	67.52
			13	67.52
30/10/2026	19:19:04.820	10		67.64
			10	67.64
			10	67.64
30/10/2026	19:15:07.067	7		67.74
			7	67.74
			7	67.74
30/10/2026	19:11:37.340	21		67.52
			21	67.52
			21	67.52
30/10/2026	19:07:31.592	18		67.82
			18	67.82
			18	67.82
30/10/2026	19:06:31.532	20		67.74
			20	67.74
			20	67.74
30/10/2026	18:56:49.887	20		67.34
			20	67.34
			20	67.34
30/10/2026	18:55:15.068	25		67.60
			25	67.60
			25	67.60
30/10/2026	18:51:53.003	2		67.76
			2	67.76
			2	67.76
30/10/2026	18:51:40.705	21		67.78
			21	67.78
			21	67.78
30/10/2026	18:50:35.176	15		67.88
			15	67.88
			15	67.88
30/10/2026	18:48:18.601	15		67.98
			15	67.98
			15	67.98
30/10/2026	18:46:52.851	23		67.98
			23	67.98
			23	67.98
30/10/2026	18:32:47.880	3		67.60
			3	67.60
			3	67.60
30/10/2026	18:32:44.852	30		67.32
			30	67.32
			30	67.32
30/10/2026	18:30:12.561	44		67.60
			44	67.60
			44	67.60
30/10/2026	18:27:51.681	71		67.36
			71	67.36
			71	67.36
30/10/2026	18:27:51.096	25		67.64
			25	67.64
			25	67.64
30/10/2026	18:24:47.348	45		67.78
			45	67.78
			45	67.78
30/10/2026	18:20:29.511	20		67.54
			20	67.54
			20	67.54
30/10/2026	18:18:00.783	10		67.58
			10	67.58
			10	67.58
30/10/2026	18:16:23.911	100		67.52
			100	67.52
			100	67.52
30/10/2026	18:12:01.803	30		67.42
			30	67.42
			30	67.42
30/10/2026	18:08:43.024	60		67.30
			60	67.30
			60	67.30
30/10/2026	18:08:16.657	100		67.28
			100	67.28
			100	67.28
30/10/2026	18:06:03.137	40		67.40
			40	67.40
			40	67.40
30/10/2026	18:03:53.482	14		67.62
			14	67.62
			14	67.62
30/10/2026	17:58:52.562	300		67.40
			300	67.40
			299	67.40
			1	67.40
30/10/2026	17:51:30.302	30		67.44
			30	67.44
			30	67.44
30/10/2026	17:42:49.414	10		67.30
			10	67.30
			10	67.30
30/10/2026	17:41:13.044	23		67.66
			23	67.66
			23	67.66
30/10/2026	17:39:53.938	7		67.30
			7	67.30
			7	67.30
30/10/2026	17:33:21.020	5		67.50
			5	67.50
			5	67.50
30/10/2026	17:33:17.787	54		67.52
			54	67.52
			54	67.52
30/10/2026	17:32:59.293	20		67.66
			20	67.66
			20	67.66
30/10/2026	17:28:16.068	250		67.90
			250	67.90
			250	67.90
30/10/2026	17:27:04.062	14		67.80
			14	67.80
			14	67.80
30/10/2026	17:24:32.539	100		67.64
			100	67.64
			100	67.64
30/10/2026	17:23:13.421	29		67.98
			29	67.98
			29	67.98
30/10/2026	17:20:15.178	30		67.90
			30	67.90
			30	67.90
30/10/2026	17:15:15.617	25		67.70
			25	67.70
			25	67.70
30/10/2026	17:02:28.655	10		67.52
			10	67.52
			10	67.52
30/10/2026	17:00:57.432	90		67.90
			90	67.90
			90	67.90
30/10/2026	16:59:00.953	150		67.84
			90	67.84
			60	67.84
			150	67.84
30/10/2026	16:50:46.374	70		67.68
			70	67.68
			70	67.68
30/10/2026	16:49:23.527	11		67.66
			11	67.66
			11	67.66
30/10/2026	16:49:20.205	20		67.30
			20	67.30
			20	67.30
30/10/2026	16:49:06.885	100		67.32
			100	67.32
			100	67.32
30/10/2026	16:48:43.712	3		67.56
			3	67.56
			3	67.56
30/10/2026	16:46:14.345	7		67.22
			7	67.22
			7	67.22
30/10/2026	16:44:59.684	25		67.22
			25	67.22
			25	67.22
30/10/2026	16:44:49.206	75		67.22
			75	67.22
			75	67.22
30/10/2026	16:39:43.659	5		67.54
			5	67.54
			5	67.54
30/10/2026	16:38:29.858	40		67.34
			40	67.34
			40	67.34
30/10/2026	16:36:16.773	45		67.76
			45	67.76
			45	67.76
30/10/2026	16:34:09.548	7		67.72
			7	67.72
			7	67.72
30/10/2026	16:30:54.668	20		67.78
			20	67.78
			20	67.78
30/10/2026	16:29:05.177	59		67.48
			59	67.48
			59	67.48
30/10/2026	16:28:52.070	50		67.46
			50	67.46
			50	67.46
30/10/2026	16:26:14.649	13		67.28
			13	67.28
			13	67.28
30/10/2026	16:26:09.513	12		67.58
			12	67.58
			12	67.58
30/10/2026	16:25:58.786	30		67.64
			30	67.64
			30	67.64
30/10/2026	16:25:28.520	45		67.34
			45	67.34
			45	67.34
30/10/2026	16:22:20.844	75		67.62
			75	67.62
			75	67.62
30/10/2026	16:20:57.003	20		67.50
			20	67.50
			20	67.50
30/10/2026	16:20:14.347	407		67.50
			407	67.50
			37	67.50
			370	67.50
30/10/2026	16:19:42.863	11		67.64
			11	67.64
			11	67.64
30/10/2026	16:18:02.154	30		67.52
			30	67.52
			30	67.52
30/10/2026	16:17:15.953	33		67.52
			33	67.52
			33	67.52
30/10/2026	16:16:21.634	53		67.70
			3	67.70
			53	67.70
			50	67.70
30/10/2026	16:13:45.090	20		67.52
			20	67.52
			20	67.52
30/10/2026	16:10:08.540	5		68.06
			5	68.06
			5	68.06
30/10/2026	16:08:01.156	50		68.00
			50	68.00
			50	68.00
30/10/2026	16:00:34.771	3		68.02
			3	68.02
			3	68.02
30/10/2026	16:00:21.177	40		68.02
			40	68.02
			40	68.02
30/10/2026	16:00:09.382	1		68.20
			1	68.20
			1	68.20
30/10/2026	15:59:07.073	20		68.06
			20	68.06
			20	68.06
30/10/2026	15:52:45.232	15		67.94
			15	67.94
			15	67.94
30/10/2026	15:50:15.202	27		68.12
			27	68.12
			27	68.12
30/10/2026	15:49:16.385	50		68.10
			50	68.10
			50	68.10
30/10/2026	15:48:00.685	15		68.48
			15	68.48
			15	68.48
30/10/2026	15:47:24.375	20		68.22
			20	68.22
			20	68.22
30/10/2026	15:44:38.366	20		68.22
			20	68.22
			20	68.22
30/10/2026	15:43:52.057	15		67.80
			15	67.80
			15	67.80
30/10/2026	15:41:54.335	6		68.04
			6	68.04
			6	68.04
30/10/2026	15:37:51.004	50		67.82
			50	67.82
			50	67.82
30/10/2026	15:37:30.347	13		67.80
			13	67.80
			13	67.80
30/10/2026	15:37:00.895	26		67.76
			26	67.76
			26	67.76
30/10/2026	15:36:26.016	400		67.74
			400	67.74
			400	67.74
30/10/2026	15:36:02.513	100		67.62
			100	67.62
			100	67.62
30/10/2026	15:34:00.863	15		67.70
			15	67.70
			15	67.70
30/10/2026	15:33:36.439	37		67.72
			37	67.72
			37	67.72
30/10/2026	15:32:41.020	10		68.00
			10	68.00
			10	68.00
30/10/2026	15:30:26.206	10		67.90
			10	67.90
			10	67.90
30/10/2026	15:29:54.915	10		67.80
			10	67.80
			10	67.80
30/10/2026	15:27:21.285	20		67.70
			20	67.70
			20	67.70
30/10/2026	15:26:09.954	55		67.26
			55	67.26
			55	67.26
30/10/2026	15:26:07.876	75		67.24
			75	67.24
			75	67.24
30/10/2026	15:26:02.613	2		67.26
			2	67.26
			2	67.26
30/10/2026	15:25:36.980	45		67.22
			45	67.22
			45	67.22
30/10/2026	15:25:34.304	20		67.22
			20	67.22
			20	67.22
30/10/2026	15:25:09.442	30		67.54
			30	67.54
			30	67.54
30/10/2026	15:24:51.483	10		67.28
			10	67.28
			10	67.28
30/10/2026	15:24:07.809	22		67.12
			22	67.12
			22	67.12
30/10/2026	15:23:52.374	36		67.22
			36	67.22
			36	67.22
30/10/2026	15:23:40.657	15		67.52
			15	67.52
			15	67.52
30/10/2026	15:23:32.779	7		67.48
			7	67.48
			7	67.48
30/10/2026	15:22:23.506	15		67.16
			15	67.16
			15	67.16
30/10/2026	15:21:23.628	8		67.58
			8	67.58
			8	67.58
30/10/2026	15:20:59.953	7		67.44
			7	67.44
			7	67.44
30/10/2026	15:20:34.966	22		67.16
			22	67.16
			22	67.16
30/10/2026	15:20:19.641	6		67.16
			6	67.16
			6	67.16
30/10/2026	15:20:08.212	30		67.22
			30	67.22
			30	67.22
30/10/2026	15:19:20.244	25		67.54
			25	67.54
			25	67.54
30/10/2026	15:19:02.680	25		67.14
			25	67.14
			25	67.14
30/10/2026	15:19:00.271	20		67.14
			20	67.14
			20	67.14
30/10/2026	15:18:37.369	26		67.14
			26	67.14
			26	67.14
30/10/2026	15:18:13.148	45		67.04
			45	67.04
			45	67.04
30/10/2026	15:18:07.637	7		67.34
			7	67.34
			7	67.34
30/10/2026	15:17:19.290	15		67.22
			15	67.22
			15	67.22
30/10/2026	15:17:13.417	12		66.90
			12	66.90
			12	66.90
30/10/2026	15:16:56.310	6		66.76
			6	66.76
			6	66.76
30/10/2026	15:16:28.054	200		66.74
			200	66.74
			200	66.74
30/10/2026	15:16:06.996	130		66.74
			130	66.74
			130	66.74
30/10/2026	15:16:05.782	25		66.74
			25	66.74
			25	66.74
30/10/2026	15:15:13.438	45		66.72
			45	66.72
			45	66.72
30/10/2026	15:15:05.496	14		66.98
			14	66.98
			14	66.98
30/10/2026	15:14:04.036	7		67.14
			7	67.14
			7	67.14
30/10/2026	15:13:19.032	250		67.18
			250	67.18
			250	67.18
30/10/2026	15:13:14.106	450		67.18
			450	67.18
			450	67.18
30/10/2026	15:07:23.415	9		66.90
			9	66.90
			9	66.90
30/10/2026	15:06:37.974	24		67.04
			24	67.04
			24	67.04
30/10/2026	15:02:30.175	72		67.14
			72	67.14
			72	67.14
30/10/2026	15:01:18.770	14		67.04
			14	67.04
			14	67.04
30/10/2026	14:59:59.844	30		66.80
			30	66.80
			30	66.80
30/10/2026	14:51:51.251	80		67.00
			80	67.00
			80	67.00
30/10/2026	14:51:42.914	44		67.08
			44	67.08
			44	67.08
30/10/2026	14:49:43.325	25		67.36
			25	67.36
			25	67.36
30/10/2026	14:47:32.182	100		67.40
			100	67.40
			100	67.40
30/10/2026	14:45:52.859	5		67.56
			5	67.56
			5	67.56
30/10/2026	14:38:16.076	375		66.50
			375	66.50
			375	66.50
30/10/2026	14:36:03.959	38		66.68
			38	66.68
			38	66.68
30/10/2026	14:33:37.474	25		67.00
			25	67.00
			25	67.00
30/10/2026	14:33:01.817	5		67.00
			5	67.00
			5	67.00
30/10/2026	14:32:52.143	31		67.00
			31	67.00
			31	67.00
30/10/2026	14:32:50.081	2		66.76
			2	66.76
			2	66.76
30/10/2026	14:32:50.018	210		67.24
			210	67.24
			210	67.24
30/10/2026	14:31:47.956	8		67.72
			8	67.72
			8	67.72
30/10/2026	14:31:12.083	33		67.60
			33	67.60
			33	67.60
30/10/2026	14:30:18.696	27		67.94
			27	67.94
			27	67.94
30/10/2026	14:26:41.017	58		68.36
			58	68.36
			58	68.36
30/10/2026	14:25:49.956	1		67.96
			1	67.96
			1	67.96
30/10/2026	14:25:38.392	29		68.36
			29	68.36
			29	68.36
30/10/2026	14:17:02.782	117		68.32
			117	68.32
			117	68.32
30/10/2026	14:09:24.843	130		67.74
			130	67.74
			130	67.74
30/10/2026	14:08:54.696	140		67.74
			140	67.74
			140	67.74
30/10/2026	14:07:27.515	230		67.74
			230	67.74
			230	67.74
30/10/2026	14:05:03.384	30		68.32
			30	68.32
			30	68.32
30/10/2026	14:04:46.818	74		68.32
			74	68.32
			74	68.32
30/10/2026	14:02:48.244	6		67.72
			6	67.72
			6	67.72
30/10/2026	14:01:27.242	140		67.72
			140	67.72
			140	67.72
30/10/2026	14:01:00.514	140		67.72
			140	67.72
			140	67.72
30/10/2026	14:01:00.254	120		67.46
			14	67.46
			50	67.46
			120	67.46
			56	67.46
30/10/2026	14:00:45.980	140		67.72
			140	67.72
			140	67.72
30/10/2026	13:59:48.098	74		67.72
			74	67.72
			74	67.72
30/10/2026	13:59:43.673	10		68.22
			10	68.22
			10	68.22
30/10/2026	13:59:15.101	25		67.72
			5	67.72
			25	67.72
			20	67.72
30/10/2026	13:57:17.075	15		68.02
			15	68.02
			15	68.02
30/10/2026	13:56:02.099	43		68.10
			15	68.10
			18	68.10
			25	68.10
			28	68.10
30/10/2026	13:51:43.359	2		68.10
			2	68.10
			2	68.10
30/10/2026	13:49:11.176	20		68.48
			20	68.48
			20	68.48
30/10/2026	13:49:07.679	37		68.48
			37	68.48
			37	68.48
30/10/2026	13:43:14.470	14		68.36
			14	68.36
			14	68.36
30/10/2026	13:43:07.966	35		68.36
			35	68.36
			35	68.36
30/10/2026	13:43:07.893	74		68.36
			74	68.36
			74	68.36
30/10/2026	13:40:30.695	43		68.88
			43	68.88
			43	68.88
30/10/2026	13:38:07.450	50		68.86
			50	68.86
			50	68.86
30/10/2026	13:36:09.227	50		68.40
			50	68.40
			50	68.40
30/10/2026	13:32:23.598	1		68.36
			1	68.36
			1	68.36
30/10/2026	13:32:22.482	1		68.36
			1	68.36
			1	68.36
30/10/2026	13:24:47.078	10		68.36
			10	68.36
			10	68.36
30/10/2026	13:21:55.671	15		68.36
			15	68.36
			15	68.36
30/10/2026	13:19:41.253	150		67.60
			10	67.60
			140	67.60
			150	67.60
30/10/2026	12:58:42.230	50		67.96
			50	67.96
			50	67.96
30/10/2026	12:58:20.121	15		67.96
			15	67.96
			15	67.96
30/10/2026	12:56:45.931	30		67.94
			30	67.94
			30	67.94
30/10/2026	12:56:32.650	25		67.96
			25	67.96
			25	67.96
30/10/2026	12:56:19.112	15		67.16
			15	67.16
			15	67.16
30/10/2026	12:51:09.881	117		67.14
			117	67.14
			117	67.14
30/10/2026	12:49:11.122	435		67.30
			435	67.30
			365	67.30
			70	67.30
30/10/2026	12:49:02.249	230		67.28
			230	67.28
			230	67.28
30/10/2026	12:47:33.188	40		67.28
			40	67.28
			40	67.28
30/10/2026	12:47:14.295	20		67.28
			20	67.28
			20	67.28
30/10/2026	12:47:08.920	10		66.88
			10	66.88
			10	66.88
30/10/2026	12:42:50.485	5		67.18
			5	67.18
			5	67.18
30/10/2026	12:41:27.003	9		67.28
			9	67.28
			9	67.28
30/10/2026	12:40:18.361	5		67.28
			5	67.28
			5	67.28
30/10/2026	12:38:20.222	5		67.28
			5	67.28
			5	67.28
30/10/2026	12:37:01.627	8		67.28
			8	67.28
			8	67.28
30/10/2026	12:35:59.089	5		67.28
			5	67.28
			5	67.28
30/10/2026	12:35:44.160	61		67.00
			7	67.00
			54	67.00
			61	67.00
30/10/2026	12:32:31.112	15		67.28
			15	67.28
			15	67.28
30/10/2026	12:32:25.044	15		67.28
			15	67.28
			15	67.28
30/10/2026	12:32:00.394	6		67.18
			6	67.18
			6	67.18
30/10/2026	12:28:59.609	3		67.28
			3	67.28
			3	67.28
30/10/2026	12:27:38.813	60		67.16
			60	67.16
			60	67.16
30/10/2026	12:26:36.912	50		67.16
			50	67.16
			50	67.16
30/10/2026	12:22:14.140	25		67.28
			25	67.28
			25	67.28
30/10/2026	12:22:11.316	50		67.28
			50	67.28
			50	67.28
30/10/2026	12:21:56.199	5		67.28
			5	67.28
			5	67.28
30/10/2026	12:21:19.018	70		66.28
			70	66.28
			70	66.28
30/10/2026	12:21:14.534	230		66.28
			230	66.28
			230	66.28
30/10/2026	12:20:48.177	4		66.22
			4	66.22
			4	66.22
30/10/2026	12:19:38.064	100		66.02
			36	66.02
			54	66.02
			100	66.02
			10	66.02
30/10/2026	12:18:11.696	21		67.06
			21	67.06
			21	67.06
30/10/2026	12:14:30.068	32		67.12
			32	67.12
			32	67.12
30/10/2026	12:12:17.737	2		66.36
			2	66.36
			2	66.36
30/10/2026	12:11:36.373	50		67.28
			50	67.28
			50	67.28
30/10/2026	12:11:04.146	35		67.30
			35	67.30
			35	67.30
30/10/2026	12:10:36.588	35		66.42
			35	66.42
			35	66.42
30/10/2026	12:09:07.993	15		67.26
			15	67.26
			15	67.26
30/10/2026	12:08:31.904	15		66.86
			15	66.86
			15	66.86
30/10/2026	12:05:08.706	1		66.82
			1	66.82
			1	66.82
30/10/2026	12:04:51.778	470		66.76
			160	66.76
			310	66.76
			470	66.76
30/10/2026	12:04:37.875	230		66.72
			230	66.72
			230	66.72
30/10/2026	12:03:43.495	151		66.74
			151	66.74
			151	66.74
30/10/2026	12:00:14.711	20		66.66
			20	66.66
			20	66.66
30/10/2026	11:59:16.423	134		66.02
			134	66.02
			134	66.02
30/10/2026	11:57:43.517	25		67.00
			25	67.00
			25	67.00
30/10/2026	11:55:24.534	8		67.28
			8	67.28
			8	67.28
30/10/2026	11:45:51.908	30		67.44
			30	67.44
			30	67.44
30/10/2026	11:45:37.634	17		67.72
			17	67.72
			17	67.72
30/10/2026	11:44:06.607	40		68.00
			40	68.00
			40	68.00
30/10/2026	11:44:01.968	230		68.00
			230	68.00
			230	68.00
30/10/2026	11:44:01.908	230		68.00
			230	68.00
			230	68.00
30/10/2026	11:44:00.921	100		67.28
			100	67.28
			100	67.28
30/10/2026	11:43:50.481	106		67.28
			106	67.28
			106	67.28
30/10/2026	11:43:06.474	50		66.76
			50	66.76
			50	66.76
30/10/2026	11:41:49.781	8		67.18
			8	67.18
			8	67.18
30/10/2026	11:39:31.499	7		67.26
			7	67.26
			7	67.26
30/10/2026	11:37:44.189	200		66.02
			200	66.02
			200	66.02
30/10/2026	11:37:15.638	8		66.22
			8	66.22
			8	66.22
30/10/2026	11:36:53.653	40		66.24
			40	66.24
			40	66.24
30/10/2026	11:36:52.403	120		66.50
			120	66.50
			120	66.50
30/10/2026	11:36:08.121	100		66.52
			100	66.52
			77	66.52
			23	66.52
30/10/2026	11:35:53.446	100		67.26
			100	67.26
			100	67.26
30/10/2026	11:35:17.212	23		67.26
			23	67.26
			23	67.26
30/10/2026	11:35:06.110	22		67.20
			22	67.20
			22	67.20
30/10/2026	11:34:54.511	30		67.50
			30	67.50
			30	67.50
30/10/2026	11:34:52.796	93		67.50
			12	67.50
			5	67.50
			76	67.50
			25	67.50
			60	67.50
			8	67.50
30/10/2026	11:34:49.461	540		67.98
			15	67.98
			14	67.98
			500	67.98
			11	67.98
			540	67.98
30/10/2026	11:34:36.189	200		68.02
			200	68.02
			60	68.02
			140	68.02
30/10/2026	11:34:15.258	11		68.02
			11	68.02
			11	68.02
30/10/2026	11:34:05.981	61		68.50
			61	68.50
			61	68.50
30/10/2026	11:34:04.466	557		68.50
			206	68.50
			78	68.50
			439	68.50
			160	68.50
			150	68.50
			40	68.50
			20	68.50
			21	68.50
30/10/2026	11:32:59.052	1 251		69.00
			117	69.00
			100	69.00
			5	69.00
			17	69.00
			10	69.00
			2	69.00
			21	69.00
			8	69.00
			20	69.00
			32	69.00
			20	69.00
			50	69.00
			31	69.00
			20	69.00
			45	69.00
			1 251	69.00
			39	69.00
			8	69.00
			70	69.00
			400	69.00
			120	69.00
			10	69.00
			30	69.00
			50	69.00
			1	69.00
			15	69.00
			10	69.00
30/10/2026	11:17:58.548	80		71.60
			80	71.60
			80	71.60
30/10/2026	11:11:29.980	19		71.34
			19	71.34
			19	71.34
30/10/2026	11:10:22.519	16		71.34
			16	71.34
			16	71.34
30/10/2026	10:55:26.206	44		72.00
			30	72.00
			14	72.00
			44	72.00
30/10/2026	10:53:21.152	10		72.02
			10	72.02
			10	72.02
30/10/2026	10:50:54.878	5		73.12
			5	73.12
			5	73.12
30/10/2026	10:28:03.976	7		72.06
			7	72.06
			7	72.06
30/10/2026	10:25:07.088	70		72.60
			70	72.60
			70	72.60
30/10/2026	10:19:50.752	73		72.62
			73	72.62
			3	72.62
			70	72.62
30/10/2026	10:10:00.309	3		72.62
			3	72.62
			3	72.62
30/10/2026	10:03:56.889	40		72.62
			40	72.62
			40	72.62
30/10/2026	09:54:44.491	40		72.58
			40	72.58
			40	72.58
30/10/2026	09:48:02.685	7		72.60
			7	72.60
			7	72.60
30/10/2026	09:45:03.510	6		72.60
			6	72.60
			6	72.60
30/10/2026	09:25:01.483	150		72.56
			150	72.56
			150	72.56
30/10/2026	09:16:19.613	25		72.58
			25	72.58
			25	72.58
30/10/2026	09:07:25.741	53		72.02
			11	72.02
			23	72.02
			30	72.02
			11	72.02
			20	72.02
			11	72.02
30/10/2026	09:07:25.602	49		72.02
			49	72.02
			25	72.02
			24	72.02
30/10/2026	09:07:25.469	80		72.80
			50	72.80
			80	72.80
			30	72.80
30/10/2026	09:03:09.249	30		73.10
			30	73.10
			30	73.10

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Alphabet Inc. Class A

Bid: 252.10 / Ask: 252.55
Volume: 338 219
+0.02%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice