Tradegate BSX

Rheinmetall AG

507

266

1896.50

Date	Time	Volume	Order Volume	Price
13/01/2026	08:25:29.666	3		1 896.50
			3	1 896.50
			3	1 896.50
13/01/2026	08:25:22.617	5		1 894.50
			2	1 894.50
			2	1 894.50
			5	1 894.50
			1	1 894.50
13/01/2026	08:24:45.339	7		1 896.50
			7	1 896.50
			7	1 896.50
13/01/2026	08:24:37.331	30		1 896.50
			30	1 896.50
			30	1 896.50
13/01/2026	08:24:34.002	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	08:24:07.040	2		1 896.50
			2	1 896.50
			2	1 896.50
13/01/2026	08:23:54.058	1		1 894.50
			1	1 894.50
			1	1 894.50
13/01/2026	08:23:35.142	6		1 896.50
			6	1 896.50
			6	1 896.50
13/01/2026	08:22:45.540	1		1 894.50
			1	1 894.50
			1	1 894.50
13/01/2026	08:22:40.736	14		1 895.00
			14	1 895.00
			4	1 895.00
			10	1 895.00
13/01/2026	08:22:18.568	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	08:22:14.671	3		1 896.00
			3	1 896.00
			3	1 896.00
13/01/2026	08:22:07.700	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	08:21:53.423	438		1 896.50
			438	1 896.50
			438	1 896.50
13/01/2026	08:21:49.870	30		1 897.00
			30	1 897.00
			30	1 897.00
13/01/2026	08:21:46.883	19		1 897.00
			16	1 897.00
			19	1 897.00
			3	1 897.00
13/01/2026	08:21:46.148	30		1 897.00
			30	1 897.00
			30	1 897.00
13/01/2026	08:21:44.951	36		1 897.00
			24	1 897.00
			30	1 897.00
			6	1 897.00
			2	1 897.00
			5	1 897.00
			5	1 897.00
13/01/2026	08:21:13.059	30		1 897.00
			30	1 897.00
			30	1 897.00
13/01/2026	08:21:11.748	1		1 897.00
			1	1 897.00
			1	1 897.00
13/01/2026	08:21:06.481	70		1 897.00
			70	1 897.00
			70	1 897.00
13/01/2026	08:20:54.583	30		1 897.00
			30	1 897.00
			30	1 897.00
13/01/2026	08:20:51.424	1		1 898.00
			1	1 898.00
			1	1 898.00
13/01/2026	08:20:49.045	6		1 897.00
			6	1 897.00
			6	1 897.00
13/01/2026	08:20:48.003	58		1 897.00
			20	1 897.00
			7	1 897.00
			30	1 897.00
			58	1 897.00
			1	1 897.00
13/01/2026	08:19:51.742	30		1 897.00
			30	1 897.00
			30	1 897.00
13/01/2026	08:19:45.526	2		1 897.00
			2	1 897.00
			2	1 897.00
13/01/2026	08:19:44.577	3		1 897.00
			3	1 897.00
			3	1 897.00
13/01/2026	08:19:33.020	20		1 897.00
			20	1 897.00
			20	1 897.00
13/01/2026	08:19:23.267	30		1 897.00
			30	1 897.00
			30	1 897.00
13/01/2026	08:19:23.030	2		1 898.00
			2	1 898.00
			2	1 898.00
13/01/2026	08:19:14.136	20		1 897.00
			20	1 897.00
			20	1 897.00
13/01/2026	08:19:09.253	30		1 897.00
			30	1 897.00
			30	1 897.00
13/01/2026	08:19:01.650	8		1 897.00
			8	1 897.00
			8	1 897.00
13/01/2026	08:19:00.482	1		1 898.00
			1	1 898.00
			1	1 898.00
13/01/2026	08:18:55.959	1		1 898.00
			1	1 898.00
			1	1 898.00
13/01/2026	08:18:49.136	10		1 898.00
			10	1 898.00
			10	1 898.00
13/01/2026	08:18:43.794	1		1 898.00
			1	1 898.00
			1	1 898.00
13/01/2026	08:18:27.876	30		1 897.00
			30	1 897.00
			30	1 897.00
13/01/2026	08:18:24.791	2		1 898.00
			2	1 898.00
			2	1 898.00
13/01/2026	08:18:24.449	1		1 897.00
			1	1 897.00
			1	1 897.00
13/01/2026	08:18:20.662	15		1 897.00
			15	1 897.00
			15	1 897.00
13/01/2026	08:18:18.580	6		1 897.00
			6	1 897.00
			6	1 897.00
13/01/2026	08:17:54.915	1		1 898.00
			1	1 898.00
			1	1 898.00
13/01/2026	08:17:53.648	40		1 897.00
			1	1 897.00
			20	1 897.00
			1	1 897.00
			1	1 897.00
			2	1 897.00
			35	1 897.00
			17	1 897.00
			1	1 897.00
			1	1 897.00
			1	1 897.00
13/01/2026	08:16:46.233	62		1 896.50
			62	1 896.50
			25	1 896.50
			7	1 896.50
			30	1 896.50
13/01/2026	08:16:19.553	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	08:16:13.620	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	08:16:05.761	16		1 894.50
			7	1 894.50
			5	1 894.50
			16	1 894.50
			4	1 894.50
13/01/2026	08:16:03.134	2		1 896.50
			2	1 896.50
			2	1 896.50
13/01/2026	08:15:54.107	3		1 896.50
			3	1 896.50
			3	1 896.50
13/01/2026	08:15:43.785	2		1 896.50
			2	1 896.50
			2	1 896.50
13/01/2026	08:15:41.921	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	08:15:13.228	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	08:15:06.085	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	08:15:01.406	25		1 895.50
			25	1 895.50
			25	1 895.50
13/01/2026	08:14:28.247	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	08:14:27.950	2		1 895.50
			2	1 895.50
			2	1 895.50
13/01/2026	08:14:22.425	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	08:14:16.178	5		1 897.50
			5	1 897.50
			5	1 897.50
13/01/2026	08:14:15.821	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	08:14:12.847	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	08:14:08.475	15		1 895.50
			15	1 895.50
			15	1 895.50
13/01/2026	08:13:59.815	25		1 895.50
			25	1 895.50
			25	1 895.50
13/01/2026	08:13:32.813	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	08:13:23.446	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	08:13:18.619	1		1 897.00
			1	1 897.00
			1	1 897.00
13/01/2026	08:13:03.624	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	08:13:00.205	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	08:12:44.059	2		1 897.50
			2	1 897.50
			2	1 897.50
13/01/2026	08:12:32.428	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	08:12:31.695	8		1 897.50
			8	1 897.50
			8	1 897.50
13/01/2026	08:12:25.081	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	08:12:21.895	8		1 897.50
			8	1 897.50
			8	1 897.50
13/01/2026	08:12:10.787	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	08:12:07.061	2		1 895.50
			1	1 895.50
			2	1 895.50
			1	1 895.50
13/01/2026	08:11:45.459	30		1 894.50
			30	1 894.50
			2	1 894.50
			28	1 894.50
13/01/2026	08:11:23.586	152		1 898.00
			152	1 898.00
			13	1 898.00
			89	1 898.00
			50	1 898.00
13/01/2026	08:11:14.449	33		1 896.50
			33	1 896.50
			23	1 896.50
			10	1 896.50
13/01/2026	08:11:06.893	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	08:10:57.549	2		1 896.50
			2	1 896.50
			2	1 896.50
13/01/2026	08:10:34.024	4		1 894.50
			4	1 894.50
			4	1 894.50
13/01/2026	08:10:23.222	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	08:09:58.481	25		1 894.50
			20	1 894.50
			25	1 894.50
			5	1 894.50
13/01/2026	08:09:40.158	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	08:08:32.533	1		1 894.50
			1	1 894.50
			1	1 894.50
13/01/2026	08:08:32.041	10		1 894.50
			10	1 894.50
			10	1 894.50
13/01/2026	08:08:26.567	2		1 894.50
			2	1 894.50
			2	1 894.50
13/01/2026	08:08:12.308	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	08:08:10.977	2		1 894.50
			2	1 894.50
			2	1 894.50
13/01/2026	08:08:09.693	1		1 894.50
			1	1 894.50
			1	1 894.50
13/01/2026	08:08:07.882	1		1 894.50
			1	1 894.50
			1	1 894.50
13/01/2026	08:07:56.595	105		1 895.00
			105	1 895.00
			78	1 895.00
			9	1 895.00
			1	1 895.00
			6	1 895.00
			11	1 895.00
13/01/2026	08:07:44.788	30		1 895.50
			30	1 895.50
			30	1 895.50
13/01/2026	08:07:37.904	2		1 895.50
			2	1 895.50
			2	1 895.50
13/01/2026	08:07:37.480	30		1 897.00
			10	1 897.00
			20	1 897.00
			30	1 897.00
13/01/2026	08:07:20.892	3		1 897.50
			3	1 897.50
			3	1 897.50
13/01/2026	08:07:18.892	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	08:07:15.357	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	08:07:05.105	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	08:06:50.009	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	08:06:46.844	7		1 895.50
			7	1 895.50
			7	1 895.50
13/01/2026	08:06:44.985	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	08:06:40.661	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	08:06:39.067	8		1 897.50
			8	1 897.50
			8	1 897.50
13/01/2026	08:06:36.439	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	08:06:28.226	20		1 895.50
			20	1 895.50
			20	1 895.50
13/01/2026	08:06:28.152	30		1 895.50
			30	1 895.50
			30	1 895.50
13/01/2026	08:06:27.559	36		1 897.50
			36	1 897.50
			7	1 897.50
			29	1 897.50
13/01/2026	08:06:14.816	3		1 897.50
			3	1 897.50
			3	1 897.50
13/01/2026	08:06:11.900	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	08:06:06.266	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	08:05:50.767	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	08:05:48.052	2		1 897.50
			2	1 897.50
			2	1 897.50
13/01/2026	08:05:45.049	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	08:05:27.323	30		1 895.50
			30	1 895.50
			30	1 895.50
13/01/2026	08:05:24.891	20		1 895.50
			20	1 895.50
			20	1 895.50
13/01/2026	08:05:06.495	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	08:05:04.257	8		1 895.50
			8	1 895.50
			8	1 895.50
13/01/2026	08:05:03.344	8		1 895.50
			8	1 895.50
			8	1 895.50
13/01/2026	08:05:01.168	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	08:05:00.951	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	08:05:00.849	3		1 897.50
			3	1 897.50
			3	1 897.50
13/01/2026	08:04:58.596	22		1 895.50
			22	1 895.50
			15	1 895.50
			7	1 895.50
13/01/2026	08:04:54.535	1		1 898.50
			1	1 898.50
			1	1 898.50
13/01/2026	08:04:48.696	1		1 898.50
			1	1 898.50
			1	1 898.50
13/01/2026	08:04:41.261	25		1 896.00
			10	1 896.00
			25	1 896.00
			15	1 896.00
13/01/2026	08:04:41.049	2		1 894.50
			2	1 894.50
			2	1 894.50
13/01/2026	08:04:40.036	20		1 898.50
			10	1 898.50
			20	1 898.50
			10	1 898.50
13/01/2026	08:04:34.421	5		1 898.50
			5	1 898.50
			5	1 898.50
13/01/2026	08:04:24.160	22		1 896.00
			22	1 896.00
			22	1 896.00
13/01/2026	08:03:57.912	1		1 899.50
			1	1 899.50
			1	1 899.50
13/01/2026	08:03:49.351	2		1 895.50
			2	1 895.50
			2	1 895.50
13/01/2026	08:03:32.074	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	08:03:29.735	2		1 893.50
			2	1 893.50
			2	1 893.50
13/01/2026	08:03:25.691	2		1 893.50
			2	1 893.50
			2	1 893.50
13/01/2026	08:03:24.807	1		1 893.50
			1	1 893.50
			1	1 893.50
13/01/2026	08:03:24.110	2		1 895.50
			2	1 895.50
			2	1 895.50
13/01/2026	08:03:00.763	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	08:02:49.006	1		1 893.50
			1	1 893.50
			1	1 893.50
13/01/2026	08:02:43.498	82		1 895.00
			1	1 895.00
			3	1 895.00
			1	1 895.00
			1	1 895.00
			81	1 895.00
			70	1 895.00
			1	1 895.00
			2	1 895.00
			1	1 895.00
			1	1 895.00
			2	1 895.00
13/01/2026	08:02:03.022	30		1 895.00
			30	1 895.00
			30	1 895.00
13/01/2026	08:01:55.978	1		1 895.00
			1	1 895.00
			1	1 895.00
13/01/2026	08:01:54.262	1		1 895.00
			1	1 895.00
			1	1 895.00
13/01/2026	08:01:44.854	25		1 895.00
			25	1 895.00
			25	1 895.00
13/01/2026	08:01:43.803	1		1 895.00
			1	1 895.00
			1	1 895.00
13/01/2026	08:01:36.722	2		1 892.00
			2	1 892.00
			2	1 892.00
13/01/2026	08:01:35.614	2		1 895.00
			2	1 895.00
			2	1 895.00
13/01/2026	08:01:32.531	6		1 895.00
			6	1 895.00
			6	1 895.00
13/01/2026	08:01:25.717	1		1 895.00
			1	1 895.00
			1	1 895.00
13/01/2026	08:01:20.554	1		1 892.00
			1	1 892.00
			1	1 892.00
13/01/2026	08:01:07.475	1		1 895.00
			1	1 895.00
			1	1 895.00
13/01/2026	08:01:02.840	1		1 895.00
			1	1 895.00
			1	1 895.00
13/01/2026	08:01:00.430	1		1 895.00
			1	1 895.00
			1	1 895.00
13/01/2026	08:01:00.024	12		1 895.00
			12	1 895.00
			12	1 895.00
13/01/2026	08:00:54.896	2		1 895.00
			2	1 895.00
			2	1 895.00
13/01/2026	08:00:52.475	1		1 892.00
			1	1 892.00
			1	1 892.00
13/01/2026	08:00:47.642	10		1 894.00
			5	1 894.00
			10	1 894.00
			5	1 894.00
13/01/2026	08:00:37.368	2		1 894.00
			2	1 894.00
			2	1 894.00
13/01/2026	08:00:30.075	50		1 892.00
			50	1 892.00
			50	1 892.00
13/01/2026	08:00:25.593	57		1 893.50
			57	1 893.50
			57	1 893.50
13/01/2026	08:00:08.689	1		1 893.50
			1	1 893.50
			1	1 893.50
13/01/2026	08:00:06.110	6		1 891.00
			1	1 891.00
			6	1 891.00
			5	1 891.00
13/01/2026	08:00:05.980	6		1 891.50
			6	1 891.50
			3	1 891.50
			3	1 891.50
13/01/2026	08:00:03.346	12		1 893.50
			12	1 893.50
			5	1 893.50
			7	1 893.50
13/01/2026	08:00:02.856	28		1 891.00
			28	1 891.00
			28	1 891.00
13/01/2026	07:59:22.548	30		1 891.00
			5	1 891.00
			25	1 891.00
			30	1 891.00
13/01/2026	07:58:39.995	19		1 893.50
			5	1 893.50
			19	1 893.50
			14	1 893.50
13/01/2026	07:58:19.514	30		1 891.00
			2	1 891.00
			23	1 891.00
			30	1 891.00
			5	1 891.00
13/01/2026	07:57:54.958	20		1 893.50
			12	1 893.50
			20	1 893.50
			5	1 893.50
			3	1 893.50
13/01/2026	07:57:42.805	1		1 891.00
			1	1 891.00
			1	1 891.00
13/01/2026	07:57:38.325	3		1 893.50
			3	1 893.50
			3	1 893.50
13/01/2026	07:57:35.065	4		1 893.50
			4	1 893.50
			4	1 893.50
13/01/2026	07:57:18.934	17		1 891.00
			17	1 891.00
			17	1 891.00
13/01/2026	07:55:17.187	1		1 891.50
			1	1 891.50
			1	1 891.50
13/01/2026	07:54:44.373	21		1 891.50
			21	1 891.50
			16	1 891.50
			5	1 891.50
13/01/2026	07:54:35.593	1		1 891.50
			1	1 891.50
			1	1 891.50
13/01/2026	07:54:00.266	5		1 890.50
			5	1 890.50
			5	1 890.50
13/01/2026	07:53:59.996	2		1 890.50
			2	1 890.50
			2	1 890.50
13/01/2026	07:53:53.527	1		1 890.50
			1	1 890.50
			1	1 890.50
13/01/2026	07:53:44.441	10		1 890.00
			5	1 890.00
			5	1 890.00
			10	1 890.00
13/01/2026	07:53:18.851	4		1 886.50
			4	1 886.50
			4	1 886.50
13/01/2026	07:53:09.324	13		1 886.50
			13	1 886.50
			13	1 886.50
13/01/2026	07:53:00.281	1		1 885.50
			1	1 885.50
			1	1 885.50
13/01/2026	07:52:48.872	2		1 890.00
			2	1 890.00
			2	1 890.00
13/01/2026	07:52:42.305	1		1 890.00
			1	1 890.00
			1	1 890.00
13/01/2026	07:52:22.144	10		1 890.50
			5	1 890.50
			5	1 890.50
			10	1 890.50
13/01/2026	07:52:07.789	25		1 890.00
			25	1 890.00
			25	1 890.00
13/01/2026	07:52:07.327	3		1 890.00
			3	1 890.00
			3	1 890.00
13/01/2026	07:52:00.145	21		1 890.00
			21	1 890.00
			21	1 890.00
13/01/2026	07:51:52.109	30		1 900.50
			30	1 900.50
			30	1 900.50
13/01/2026	07:51:48.579	15		1 900.50
			15	1 900.50
			15	1 900.50
13/01/2026	07:51:48.470	5		1 900.50
			5	1 900.50
			5	1 900.50
13/01/2026	07:51:41.608	39		1 902.50
			39	1 902.50
			2	1 902.50
			2	1 902.50
			5	1 902.50
			30	1 902.50
13/01/2026	07:51:31.895	31		1 884.00
			10	1 884.00
			1	1 884.00
			15	1 884.00
			5	1 884.00
			31	1 884.00
13/01/2026	07:51:20.920	22		1 879.50
			22	1 879.50
			22	1 879.50
13/01/2026	07:51:20.753	1		1 879.50
			1	1 879.50
			1	1 879.50
13/01/2026	07:51:20.451	10		1 878.00
			3	1 878.00
			10	1 878.00
			7	1 878.00
13/01/2026	07:51:12.003	455		1 876.00
			50	1 876.00
			90	1 876.00
			188	1 876.00
			139	1 876.00
			100	1 876.00
			3	1 876.00
			2	1 876.00
			20	1 876.00
			40	1 876.00
			3	1 876.00
			5	1 876.00
			80	1 876.00
			100	1 876.00
			4	1 876.00
			2	1 876.00
			2	1 876.00
			10	1 876.00
			6	1 876.00
			5	1 876.00
			9	1 876.00
			15	1 876.00
			1	1 876.00
			4	1 876.00
			32	1 876.00
13/01/2026	07:51:03.507	315		1 880.00
			20	1 880.00
			5	1 880.00
			10	1 880.00
			2	1 880.00
			15	1 880.00
			3	1 880.00
			1	1 880.00
			5	1 880.00
			4	1 880.00
			5	1 880.00
			1	1 880.00
			6	1 880.00
			25	1 880.00
			1	1 880.00
			2	1 880.00
			6	1 880.00
			85	1 880.00
			3	1 880.00
			5	1 880.00
			1	1 880.00
			10	1 880.00
			50	1 880.00
			20	1 880.00
			1	1 880.00
			2	1 880.00
			7	1 880.00
			1	1 880.00
			10	1 880.00
			1	1 880.00
			15	1 880.00
			5	1 880.00
			180	1 880.00
			1	1 880.00
			4	1 880.00
			10	1 880.00
			5	1 880.00
			83	1 880.00
			1	1 880.00
			1	1 880.00
			5	1 880.00
			3	1 880.00
			10	1 880.00
13/01/2026	07:50:42.074	110		1 891.00
			10	1 891.00
			10	1 891.00
			25	1 891.00
			10	1 891.00
			10	1 891.00
			10	1 891.00
			2	1 891.00
			10	1 891.00
			2	1 891.00
			100	1 891.00
			24	1 891.00
			1	1 891.00
			5	1 891.00
			1	1 891.00
13/01/2026	07:50:17.350	30		1 900.50
			30	1 900.50
			30	1 900.50
13/01/2026	07:50:13.871	20		1 900.50
			10	1 900.50
			10	1 900.50
			20	1 900.50
13/01/2026	07:49:32.693	1		1 900.50
			1	1 900.50
			1	1 900.50
13/01/2026	07:49:21.007	30		1 901.00
			5	1 901.00
			30	1 901.00
			10	1 901.00
			5	1 901.00
			10	1 901.00
13/01/2026	07:49:12.787	5		1 903.00
			5	1 903.00
			5	1 903.00
13/01/2026	07:49:06.550	1		1 904.00
			1	1 904.00
			1	1 904.00
13/01/2026	07:48:58.617	150		1 902.50
			150	1 902.50
			150	1 902.50
13/01/2026	07:48:50.166	30		1 903.00
			30	1 903.00
			30	1 903.00
13/01/2026	07:48:47.417	5		1 904.50
			5	1 904.50
			5	1 904.50
13/01/2026	07:48:38.209	30		1 903.00
			30	1 903.00
			30	1 903.00
13/01/2026	07:48:29.973	30		1 903.00
			30	1 903.00
			30	1 903.00
13/01/2026	07:48:26.354	30		1 903.00
			30	1 903.00
			5	1 903.00
			25	1 903.00
13/01/2026	07:48:17.076	1		1 903.00
			1	1 903.00
			1	1 903.00
13/01/2026	07:48:09.394	1		1 905.50
			1	1 905.50
			1	1 905.50
13/01/2026	07:48:07.432	86		1 904.00
			86	1 904.00
			56	1 904.00
			30	1 904.00
13/01/2026	07:48:00.144	30		1 903.00
			30	1 903.00
			30	1 903.00
13/01/2026	07:47:50.579	6		1 904.50
			1	1 904.50
			5	1 904.50
			6	1 904.50
13/01/2026	07:47:35.591	30		1 903.00
			30	1 903.00
			30	1 903.00
13/01/2026	07:47:08.945	8		1 902.50
			8	1 902.50
			8	1 902.50
13/01/2026	07:46:33.579	22		1 902.50
			22	1 902.50
			22	1 902.50
13/01/2026	07:45:22.271	2		1 901.50
			2	1 901.50
			2	1 901.50
13/01/2026	07:45:18.343	1		1 906.00
			1	1 906.00
			1	1 906.00
13/01/2026	07:45:18.014	30		1 901.50
			5	1 901.50
			2	1 901.50
			30	1 901.50
			23	1 901.50
13/01/2026	07:44:49.440	1		1 901.50
			1	1 901.50
			1	1 901.50
13/01/2026	07:44:36.040	205		1 905.50
			205	1 905.50
			205	1 905.50
13/01/2026	07:43:36.670	30		1 906.00
			30	1 906.00
			30	1 906.00
13/01/2026	07:43:20.356	29		1 906.00
			29	1 906.00
			29	1 906.00
13/01/2026	07:43:04.684	30		1 906.00
			30	1 906.00
			30	1 906.00
13/01/2026	07:42:59.838	25		1 906.00
			24	1 906.00
			25	1 906.00
			1	1 906.00
13/01/2026	07:42:59.090	30		1 906.00
			30	1 906.00
			30	1 906.00
13/01/2026	07:42:52.627	30		1 906.00
			30	1 906.00
			30	1 906.00
13/01/2026	07:42:50.516	45		1 905.50
			30	1 905.50
			5	1 905.50
			45	1 905.50
			10	1 905.50
13/01/2026	07:41:45.727	8		1 905.50
			8	1 905.50
			8	1 905.50
13/01/2026	07:41:40.694	30		1 903.00
			5	1 903.00
			25	1 903.00
			30	1 903.00
13/01/2026	07:40:59.161	1		1 905.50
			1	1 905.50
			1	1 905.50
13/01/2026	07:40:52.079	2		1 903.00
			2	1 903.00
			2	1 903.00
13/01/2026	07:40:23.292	2		1 903.00
			2	1 903.00
			2	1 903.00
13/01/2026	07:39:57.374	11		1 905.50
			1	1 905.50
			5	1 905.50
			5	1 905.50
			11	1 905.50
13/01/2026	07:39:54.885	1		1 905.50
			1	1 905.50
			1	1 905.50
13/01/2026	07:39:07.200	30		1 903.00
			30	1 903.00
			30	1 903.00
13/01/2026	07:38:19.277	30		1 903.00
			30	1 903.00
			30	1 903.00
13/01/2026	07:38:07.173	1		1 903.00
			1	1 903.00
			1	1 903.00
13/01/2026	07:37:56.116	1		1 903.00
			1	1 903.00
			1	1 903.00
13/01/2026	07:37:51.806	5		1 903.00
			5	1 903.00
			5	1 903.00
13/01/2026	07:37:09.567	1		1 902.00
			1	1 902.00
			1	1 902.00
13/01/2026	07:36:59.178	2		1 905.50
			2	1 905.50
			2	1 905.50
13/01/2026	07:36:04.262	1		1 902.00
			1	1 902.00
			1	1 902.00
13/01/2026	07:35:04.016	30		1 902.00
			30	1 902.00
			30	1 902.00
13/01/2026	07:35:03.854	13		1 902.00
			8	1 902.00
			13	1 902.00
			5	1 902.00
13/01/2026	07:34:20.372	30		1 902.00
			30	1 902.00
			30	1 902.00
13/01/2026	07:34:13.095	30		1 905.50
			30	1 905.50
			30	1 905.50
13/01/2026	07:34:07.403	30		1 905.50
			30	1 905.50
			30	1 905.50
13/01/2026	07:33:55.207	317		1 904.50
			50	1 904.50
			250	1 904.50
			17	1 904.50
			317	1 904.50
13/01/2026	07:33:49.797	30		1 905.00
			30	1 905.00
			30	1 905.00
13/01/2026	07:33:43.804	30		1 905.00
			30	1 905.00
			30	1 905.00
13/01/2026	07:33:22.201	30		1 905.00
			30	1 905.00
			30	1 905.00
13/01/2026	07:33:15.076	30		1 905.00
			30	1 905.00
			30	1 905.00
13/01/2026	07:32:51.569	30		1 905.00
			30	1 905.00
			30	1 905.00
13/01/2026	07:32:49.998	1		1 906.00
			1	1 906.00
			1	1 906.00
13/01/2026	07:32:45.994	180		1 906.00
			180	1 906.00
			40	1 906.00
			1	1 906.00
			45	1 906.00
			1	1 906.00
			25	1 906.00
			20	1 906.00
			18	1 906.00
			30	1 906.00
13/01/2026	07:32:39.326	30		1 905.50
			30	1 905.50
			30	1 905.50
13/01/2026	07:32:08.492	30		1 905.50
			30	1 905.50
			30	1 905.50
13/01/2026	07:31:47.567	113		1 905.00
			5	1 905.00
			30	1 905.00
			2	1 905.00
			5	1 905.00
			70	1 905.00
			100	1 905.00
			2	1 905.00
			2	1 905.00
			8	1 905.00
			2	1 905.00
13/01/2026	07:30:04.155	147		1 904.50
			4	1 904.50
			4	1 904.50
			1	1 904.50
			1	1 904.50
			40	1 904.50
			117	1 904.50
			2	1 904.50
			30	1 904.50
			1	1 904.50
			1	1 904.50
			17	1 904.50
			76	1 904.50
13/01/2026	07:30:03.868	191		1 904.00
			10	1 904.00
			3	1 904.00
			1	1 904.00
			2	1 904.00
			6	1 904.00
			1	1 904.00
			5	1 904.00
			1	1 904.00
			15	1 904.00
			5	1 904.00
			2	1 904.00
			51	1 904.00
			5	1 904.00
			5	1 904.00
			1	1 904.00
			5	1 904.00
			1	1 904.00
			5	1 904.00
			2	1 904.00
			7	1 904.00
			5	1 904.00
			3	1 904.00
			100	1 904.00
			2	1 904.00
			103	1 904.00
			1	1 904.00
			2	1 904.00
			4	1 904.00
			4	1 904.00
			1	1 904.00
			2	1 904.00
			2	1 904.00
			3	1 904.00
			1	1 904.00
			5	1 904.00
			1	1 904.00
			10	1 904.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Bid: 96.55 / Ask: 96.85
Volume: 58 548
+3.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/01/2026 @ 08:25:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice