Rheinmetall AG
- Information
- Last
- Buy
- Sell
6612
4873
1593.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 19:09:40.764 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 19:09:26.864 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 19:09:20.586 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 19:08:42.592 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 19:08:06.765 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 19:07:59.489 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 19:07:57.280 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 19:07:42.706 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 19:07:38.030 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 19:07:30.210 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 19:07:13.399 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 19:07:06.469 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 13/03/2026 | 19:06:39.438 | 3 | 1 594.50 | |
| 3 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 19:06:30.380 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 19:06:21.221 | 10 | 1 593.50 | |
| 10 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 9 | 1 593.50 | |||
| 13/03/2026 | 19:05:55.183 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 19:05:43.912 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 19:05:29.281 | 4 | 1 593.50 | |
| 4 | 1 593.50 | |||
| 4 | 1 593.50 | |||
| 13/03/2026 | 19:05:28.999 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 19:05:20.459 | 3 | 1 593.00 | |
| 3 | 1 593.00 | |||
| 3 | 1 593.00 | |||
| 13/03/2026 | 19:05:17.043 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 13/03/2026 | 19:05:06.188 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 19:04:56.520 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 19:04:41.265 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 19:04:37.502 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 19:04:35.114 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 19:04:21.394 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 19:03:37.469 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:02:49.216 | 3 | 1 591.50 | |
| 3 | 1 591.50 | |||
| 3 | 1 591.50 | |||
| 13/03/2026 | 19:02:18.056 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 19:02:14.162 | 10 | 1 593.00 | |
| 10 | 1 593.00 | |||
| 9 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 19:01:48.552 | 2 | 1 591.00 | |
| 2 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 19:01:40.674 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:01:27.823 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:01:24.061 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 19:01:23.346 | 4 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 4 | 1 592.50 | |||
| 13/03/2026 | 19:01:18.417 | 8 | 1 592.00 | |
| 3 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 8 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 13/03/2026 | 19:01:11.512 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:00:14.489 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 19:00:09.343 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 18:59:53.223 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:59:47.771 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:59:46.875 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:59:31.658 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 18:58:47.781 | 10 | 1 590.50 | |
| 3 | 1 590.50 | |||
| 10 | 1 590.50 | |||
| 2 | 1 590.50 | |||
| 3 | 1 590.50 | |||
| 2 | 1 590.50 | |||
| 13/03/2026 | 18:58:36.161 | 2 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 13/03/2026 | 18:58:23.884 | 20 | 1 592.50 | |
| 20 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 14 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 13/03/2026 | 18:58:10.013 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 18:57:47.997 | 4 | 1 590.50 | |
| 4 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 3 | 1 590.50 | |||
| 13/03/2026 | 18:57:19.107 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:57:16.343 | 2 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 13/03/2026 | 18:56:54.819 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:56:54.726 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:56:51.687 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 18:56:47.783 | 4 | 1 590.50 | |
| 4 | 1 590.50 | |||
| 4 | 1 590.50 | |||
| 13/03/2026 | 18:56:40.687 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:56:27.581 | 12 | 1 592.00 | |
| 12 | 1 592.00 | |||
| 12 | 1 592.00 | |||
| 13/03/2026 | 18:56:17.927 | 4 | 1 589.00 | |
| 4 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 13/03/2026 | 18:56:17.769 | 4 | 1 589.50 | |
| 3 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 4 | 1 589.50 | |||
| 13/03/2026 | 18:55:51.386 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 18:55:46.840 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 18:55:32.797 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 18:54:30.615 | 4 | 1 591.00 | |
| 3 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 4 | 1 591.00 | |||
| 13/03/2026 | 18:53:25.062 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 18:53:17.876 | 3 | 1 589.50 | |
| 3 | 1 589.50 | |||
| 3 | 1 589.50 | |||
| 13/03/2026 | 18:53:16.807 | 7 | 1 591.00 | |
| 7 | 1 591.00 | |||
| 7 | 1 591.00 | |||
| 13/03/2026 | 18:53:11.826 | 10 | 1 590.00 | |
| 10 | 1 590.00 | |||
| 10 | 1 590.00 | |||
| 13/03/2026 | 18:53:06.463 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 18:52:49.929 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 18:52:39.739 | 13 | 1 591.00 | |
| 13 | 1 591.00 | |||
| 13 | 1 591.00 | |||
| 13/03/2026 | 18:52:28.950 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 18:52:13.419 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 18:52:12.380 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 18:52:01.803 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 18:50:42.410 | 2 | 1 591.00 | |
| 2 | 1 591.00 | |||
| 2 | 1 591.00 | |||
| 13/03/2026 | 18:50:39.265 | 101 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 100 | 1 590.00 | |||
| 91 | 1 590.00 | |||
| 10 | 1 590.00 | |||
| 13/03/2026 | 18:50:13.776 | 40 | 1 589.50 | |
| 40 | 1 589.50 | |||
| 40 | 1 589.50 | |||
| 13/03/2026 | 18:50:10.358 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:50:00.129 | 8 | 1 589.50 | |
| 8 | 1 589.50 | |||
| 8 | 1 589.50 | |||
| 13/03/2026 | 18:49:49.393 | 35 | 1 589.50 | |
| 3 | 1 589.50 | |||
| 32 | 1 589.50 | |||
| 35 | 1 589.50 | |||
| 13/03/2026 | 18:48:47.986 | 3 | 1 587.50 | |
| 3 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 13/03/2026 | 18:48:24.702 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:47:58.047 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:47:09.149 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:46:53.864 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:46:49.849 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 18:46:27.848 | 20 | 1 589.00 | |
| 20 | 1 589.00 | |||
| 20 | 1 589.00 | |||
| 13/03/2026 | 18:46:20.127 | 26 | 1 588.50 | |
| 26 | 1 588.50 | |||
| 26 | 1 588.50 | |||
| 13/03/2026 | 18:46:19.722 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 18:46:19.415 | 40 | 1 588.50 | |
| 40 | 1 588.50 | |||
| 18 | 1 588.50 | |||
| 20 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 13/03/2026 | 18:45:48.043 | 4 | 1 586.50 | |
| 4 | 1 586.50 | |||
| 4 | 1 586.50 | |||
| 13/03/2026 | 18:45:41.429 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 18:45:25.884 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 18:45:24.252 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 18:44:52.393 | 5 | 1 587.00 | |
| 5 | 1 587.00 | |||
| 2 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 13/03/2026 | 18:44:27.274 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 18:44:26.194 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 18:44:25.260 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 18:44:19.697 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 18:43:59.115 | 6 | 1 587.00 | |
| 6 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 13/03/2026 | 18:43:57.270 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 13/03/2026 | 18:43:47.956 | 3 | 1 585.50 | |
| 3 | 1 585.50 | |||
| 3 | 1 585.50 | |||
| 13/03/2026 | 18:43:46.004 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 18:43:43.961 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 18:43:37.309 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 18:42:58.510 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 18:42:55.329 | 6 | 1 585.50 | |
| 3 | 1 585.50 | |||
| 3 | 1 585.50 | |||
| 6 | 1 585.50 | |||
| 13/03/2026 | 18:42:47.980 | 3 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 3 | 1 585.50 | |||
| 2 | 1 585.50 | |||
| 13/03/2026 | 18:42:26.982 | 23 | 1 587.50 | |
| 23 | 1 587.50 | |||
| 22 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 18:41:41.128 | 38 | 1 587.50 | |
| 38 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 29 | 1 587.50 | |||
| 13/03/2026 | 18:41:34.604 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 18:41:03.098 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 18:41:01.068 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 18:40:35.942 | 13 | 1 585.50 | |
| 13 | 1 585.50 | |||
| 4 | 1 585.50 | |||
| 3 | 1 585.50 | |||
| 3 | 1 585.50 | |||
| 3 | 1 585.50 | |||
| 13/03/2026 | 18:40:33.764 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 13/03/2026 | 18:40:29.747 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 18:40:27.159 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 18:39:58.036 | 40 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 40 | 1 587.50 | |||
| 30 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 18:39:23.355 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 18:38:54.354 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 13/03/2026 | 18:38:35.444 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 13/03/2026 | 18:38:23.045 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 18:38:08.826 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 18:38:03.353 | 133 | 1 585.00 | |
| 12 | 1 585.00 | |||
| 11 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 132 | 1 585.00 | |||
| 51 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 50 | 1 585.00 | |||
| 5 | 1 585.00 | |||
| 13/03/2026 | 18:37:39.173 | 37 | 1 586.50 | |
| 2 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 3 | 1 586.50 | |||
| 3 | 1 586.50 | |||
| 37 | 1 586.50 | |||
| 26 | 1 586.50 | |||
| 13/03/2026 | 18:37:24.716 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 18:37:07.858 | 2 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 13/03/2026 | 18:37:01.008 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 18:36:19.614 | 2 | 1 588.50 | |
| 2 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 13/03/2026 | 18:36:16.254 | 3 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 18:36:13.523 | 7 | 1 587.00 | |
| 3 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 7 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 18:36:05.534 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 18:35:24.380 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 18:33:58.360 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 13/03/2026 | 18:33:54.974 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 18:33:39.724 | 3 | 1 586.50 | |
| 2 | 1 586.50 | |||
| 3 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 18:33:39.611 | 13 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 13/03/2026 | 18:33:34.123 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 18:33:09.430 | 3 | 1 590.00 | |
| 3 | 1 590.00 | |||
| 3 | 1 590.00 | |||
| 13/03/2026 | 18:33:00.144 | 20 | 1 591.00 | |
| 2 | 1 591.00 | |||
| 18 | 1 591.00 | |||
| 20 | 1 591.00 | |||
| 13/03/2026 | 18:32:48.057 | 3 | 1 587.50 | |
| 3 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 13/03/2026 | 18:32:45.223 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 18:32:10.247 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 18:32:03.010 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 18:31:59.896 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 18:31:30.047 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 18:31:18.000 | 4 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 4 | 1 587.50 | |||
| 13/03/2026 | 18:31:06.738 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 18:30:53.510 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 18:30:01.430 | 25 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 23 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 25 | 1 590.00 | |||
| 13/03/2026 | 18:29:50.663 | 32 | 1 590.50 | |
| 32 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 30 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 18:29:36.150 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 18:29:32.134 | 3 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 3 | 1 585.50 | |||
| 13/03/2026 | 18:29:31.359 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 18:29:15.819 | 26 | 1 591.00 | |
| 26 | 1 591.00 | |||
| 26 | 1 591.00 | |||
| 13/03/2026 | 18:29:08.466 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 18:29:07.438 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 18:27:39.112 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 18:27:23.175 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:27:18.986 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:27:02.215 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 18:26:48.078 | 4 | 1 590.50 | |
| 4 | 1 590.50 | |||
| 4 | 1 590.50 | |||
| 13/03/2026 | 18:26:26.831 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 18:26:23.676 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 18:25:50.018 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 18:25:18.128 | 3 | 1 590.50 | |
| 3 | 1 590.50 | |||
| 3 | 1 590.50 | |||
| 13/03/2026 | 18:25:16.680 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:25:11.168 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:25:07.223 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 18:25:07.078 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:24:54.204 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:24:51.128 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:23:40.775 | 2 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 13/03/2026 | 18:23:07.584 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 18:22:58.888 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 18:22:34.424 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 18:22:26.359 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 18:22:17.427 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 18:21:53.006 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:21:45.541 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 18:21:44.890 | 37 | 1 592.50 | |
| 37 | 1 592.50 | |||
| 37 | 1 592.50 | |||
| 13/03/2026 | 18:21:25.219 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 18:21:24.508 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:21:24.400 | 2 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 13/03/2026 | 18:21:23.228 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:20:55.639 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 18:20:47.982 | 3 | 1 590.50 | |
| 3 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 18:20:45.512 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 18:20:41.437 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:20:39.984 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:20:26.596 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:20:21.155 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:19:58.694 | 2 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 13/03/2026 | 18:19:17.913 | 5 | 1 591.00 | |
| 5 | 1 591.00 | |||
| 5 | 1 591.00 | |||
| 13/03/2026 | 18:19:11.964 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:19:01.880 | 25 | 1 591.00 | |
| 25 | 1 591.00 | |||
| 25 | 1 591.00 | |||
| 13/03/2026 | 18:18:58.588 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:18:45.183 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:18:23.736 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:17:24.608 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:17:23.127 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:17:01.452 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 18:16:46.863 | 3 | 1 591.00 | |
| 3 | 1 591.00 | |||
| 3 | 1 591.00 | |||
| 13/03/2026 | 18:16:38.162 | 8 | 1 591.00 | |
| 6 | 1 591.00 | |||
| 2 | 1 591.00 | |||
| 8 | 1 591.00 | |||
| 13/03/2026 | 18:16:18.092 | 3 | 1 588.00 | |
| 3 | 1 588.00 | |||
| 3 | 1 588.00 | |||
| 13/03/2026 | 18:16:14.906 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:16:12.675 | 132 | 1 590.00 | |
| 2 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 132 | 1 590.00 | |||
| 79 | 1 590.00 | |||
| 6 | 1 590.00 | |||
| 44 | 1 590.00 | |||
| 13/03/2026 | 18:16:08.274 | 7 | 1 589.50 | |
| 7 | 1 589.50 | |||
| 7 | 1 589.50 | |||
| 13/03/2026 | 18:16:05.718 | 10 | 1 589.00 | |
| 10 | 1 589.00 | |||
| 9 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 18:15:58.522 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:15:51.100 | 5 | 1 589.50 | |
| 5 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 4 | 1 589.50 | |||
| 13/03/2026 | 18:15:47.109 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 18:14:54.411 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 18:14:50.029 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 18:13:55.716 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 18:13:36.504 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 18:13:04.644 | 2 | 1 589.50 | |
| 2 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 13/03/2026 | 18:12:37.979 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 18:12:23.044 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 18:12:08.500 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 18:11:54.091 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 18:11:53.009 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 18:11:38.482 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 18:11:30.024 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:11:28.642 | 5 | 1 589.50 | |
| 2 | 1 589.50 | |||
| 5 | 1 589.50 | |||
| 3 | 1 589.50 | |||
| 13/03/2026 | 18:11:23.408 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 18:11:17.995 | 4 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 4 | 1 587.00 | |||
| 13/03/2026 | 18:11:07.953 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:10:46.182 | 12 | 1 589.50 | |
| 11 | 1 589.50 | |||
| 12 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:10:35.770 | 40 | 1 589.50 | |
| 40 | 1 589.50 | |||
| 40 | 1 589.50 | |||
| 13/03/2026 | 18:10:25.726 | 49 | 1 589.50 | |
| 49 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 7 | 1 589.50 | |||
| 40 | 1 589.50 | |||
| 13/03/2026 | 18:10:08.080 | 15 | 1 588.00 | |
| 15 | 1 588.00 | |||
| 15 | 1 588.00 | |||
| 13/03/2026 | 18:10:02.836 | 26 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 26 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 22 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 18:09:57.726 | 12 | 1 586.00 | |
| 12 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 11 | 1 586.00 | |||
| 13/03/2026 | 18:09:24.226 | 26 | 1 586.50 | |
| 26 | 1 586.50 | |||
| 26 | 1 586.50 | |||
| 13/03/2026 | 18:09:20.367 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 18:09:18.328 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 18:09:09.484 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 18:08:27.522 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 18:08:18.411 | 40 | 1 589.50 | |
| 40 | 1 589.50 | |||
| 7 | 1 589.50 | |||
| 33 | 1 589.50 | |||
| 13/03/2026 | 18:08:18.037 | 3 | 1 586.50 | |
| 3 | 1 586.50 | |||
| 3 | 1 586.50 | |||
| 13/03/2026 | 18:08:16.455 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:08:14.743 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:08:14.298 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:08:12.406 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:08:06.881 | 3 | 1 589.50 | |
| 3 | 1 589.50 | |||
| 3 | 1 589.50 | |||
| 13/03/2026 | 18:08:02.602 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 13/03/2026 | 18:08:01.052 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 18:07:49.704 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:07:44.147 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 18:07:38.452 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 18:07:20.097 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:07:07.367 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 13/03/2026 | 18:06:49.536 | 10 | 1 586.00 | |
| 2 | 1 586.00 | |||
| 2 | 1 586.00 | |||
| 10 | 1 586.00 | |||
| 6 | 1 586.00 | |||
| 13/03/2026 | 18:06:45.792 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:06:41.737 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 18:06:36.598 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 18:06:31.168 | 2 | 1 589.50 | |
| 2 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 13/03/2026 | 18:06:22.833 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 18:06:19.345 | 3 | 1 589.50 | |
| 3 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 13/03/2026 | 18:06:02.220 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 18:05:52.943 | 10 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 9 | 1 588.00 | |||
| 10 | 1 588.00 | |||
| 13/03/2026 | 18:05:47.988 | 3 | 1 587.00 | |
| 3 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 13/03/2026 | 18:05:25.943 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:05:25.103 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 18:05:18.630 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:05:16.566 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:05:16.271 | 2 | 1 589.50 | |
| 2 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 13/03/2026 | 18:05:03.559 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 18:04:53.029 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:04:44.707 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 18:04:11.146 | 7 | 1 589.50 | |
| 7 | 1 589.50 | |||
| 7 | 1 589.50 | |||
| 13/03/2026 | 18:04:09.450 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:03:58.962 | 12 | 1 589.50 | |
| 6 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 4 | 1 589.50 | |||
| 12 | 1 589.50 | |||
| 13/03/2026 | 18:03:22.955 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:03:00.846 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 18:02:59.607 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 18:02:17.917 | 3 | 1 585.50 | |
| 2 | 1 585.50 | |||
| 3 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 13/03/2026 | 18:02:06.025 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:02:02.507 | 27 | 1 589.00 | |
| 25 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 27 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 18:01:51.397 | 34 | 1 589.00 | |
| 6 | 1 589.00 | |||
| 34 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 26 | 1 589.00 | |||
| 13/03/2026 | 18:01:23.216 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 18:01:05.924 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 13/03/2026 | 18:01:00.556 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 13/03/2026 | 18:00:53.315 | 47 | 1 585.00 | |
| 11 | 1 585.00 | |||
| 36 | 1 585.00 | |||
| 47 | 1 585.00 | |||
| 13/03/2026 | 18:00:46.450 | 2 | 1 587.00 | |
| 2 | 1 587.00 | |||
| 2 | 1 587.00 | |||
| 13/03/2026 | 18:00:27.822 | 17 | 1 586.00 | |
| 17 | 1 586.00 | |||
| 3 | 1 586.00 | |||
| 14 | 1 586.00 | |||
| 13/03/2026 | 18:00:24.870 | 10 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 5 | 1 585.00 | |||
| 3 | 1 585.00 | |||
| 10 | 1 585.00 | |||
| 13/03/2026 | 17:59:55.280 | 67 | 1 586.00 | |
| 17 | 1 586.00 | |||
| 67 | 1 586.00 | |||
| 50 | 1 586.00 | |||
| 13/03/2026 | 17:59:54.980 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 17:59:47.261 | 10 | 1 586.50 | |
| 10 | 1 586.50 | |||
| 3 | 1 586.50 | |||
| 7 | 1 586.50 | |||
| 13/03/2026 | 17:59:42.957 | 4 | 1 587.00 | |
| 4 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 17:59:17.884 | 4 | 1 585.50 | |
| 4 | 1 585.50 | |||
| 4 | 1 585.50 | |||
| 13/03/2026 | 17:58:52.968 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 17:58:46.746 | 25 | 1 587.00 | |
| 25 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 8 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 6 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 2 | 1 587.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 591.00
Ask: 1 593.50
Turnover: 83 118 TEUR -
Siemens Energy AG
Bid: 143.45 / Ask: 143.70
Turnover: 31 211 TEUR -
Nvidia Corp.
Bid: 157.60 / Ask: 157.64
Turnover: 22 110 TEUR -
Allianz SE
Bid: 353.40 / Ask: 354.40
Turnover: 18 443 TEUR -
Deutsche Bank AG
Bid: 25.32 / Ask: 25.40
Turnover: 16 351 TEUR
Realtime Quotes
Last Update:
13/03/2026 @ 19:09:43
Last Update:
13/03/2026 @ 19:09:43