Rheinmetall AG
- Information
- Last
- Buy
- Sell
5653
3961
1565.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/03/2026 | 16:03:43.265 | 110 | 1 565.00 | |
| 110 | 1 565.00 | |||
| 110 | 1 565.00 | |||
| 12/03/2026 | 16:03:24.349 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/03/2026 | 16:03:15.210 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/03/2026 | 16:03:11.917 | 30 | 1 565.50 | |
| 30 | 1 565.50 | |||
| 30 | 1 565.50 | |||
| 12/03/2026 | 16:02:57.877 | 2 | 1 565.00 | |
| 2 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 12/03/2026 | 16:02:50.713 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/03/2026 | 16:02:49.829 | 2 | 1 565.00 | |
| 2 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 12/03/2026 | 16:02:48.055 | 3 | 1 565.00 | |
| 3 | 1 565.00 | |||
| 3 | 1 565.00 | |||
| 12/03/2026 | 16:02:47.003 | 5 | 1 565.00 | |
| 5 | 1 565.00 | |||
| 5 | 1 565.00 | |||
| 12/03/2026 | 16:02:46.889 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/03/2026 | 16:02:21.212 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/03/2026 | 16:02:15.452 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/03/2026 | 16:02:14.548 | 6 | 1 567.50 | |
| 6 | 1 567.50 | |||
| 6 | 1 567.50 | |||
| 12/03/2026 | 16:02:11.307 | 5 | 1 567.50 | |
| 5 | 1 567.50 | |||
| 5 | 1 567.50 | |||
| 12/03/2026 | 16:02:05.922 | 5 | 1 567.50 | |
| 5 | 1 567.50 | |||
| 5 | 1 567.50 | |||
| 12/03/2026 | 16:01:54.933 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/03/2026 | 16:01:52.327 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/03/2026 | 16:01:46.566 | 50 | 1 566.50 | |
| 50 | 1 566.50 | |||
| 50 | 1 566.50 | |||
| 12/03/2026 | 16:01:29.670 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/03/2026 | 16:01:22.131 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/03/2026 | 16:01:21.440 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/03/2026 | 16:01:21.167 | 10 | 1 568.00 | |
| 10 | 1 568.00 | |||
| 10 | 1 568.00 | |||
| 12/03/2026 | 16:01:14.927 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/03/2026 | 16:01:00.770 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/03/2026 | 16:00:58.029 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/03/2026 | 16:00:53.480 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/03/2026 | 16:00:30.150 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/03/2026 | 16:00:18.486 | 4 | 1 568.00 | |
| 4 | 1 568.00 | |||
| 4 | 1 568.00 | |||
| 12/03/2026 | 16:00:04.855 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 12/03/2026 | 16:00:01.662 | 2 | 1 569.00 | |
| 2 | 1 569.00 | |||
| 2 | 1 569.00 | |||
| 12/03/2026 | 15:59:59.193 | 20 | 1 569.00 | |
| 20 | 1 569.00 | |||
| 20 | 1 569.00 | |||
| 12/03/2026 | 15:59:58.359 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/03/2026 | 15:59:55.339 | 6 | 1 569.50 | |
| 6 | 1 569.50 | |||
| 6 | 1 569.50 | |||
| 12/03/2026 | 15:59:55.166 | 2 | 1 569.50 | |
| 2 | 1 569.50 | |||
| 2 | 1 569.50 | |||
| 12/03/2026 | 15:59:55.001 | 10 | 1 569.50 | |
| 10 | 1 569.50 | |||
| 10 | 1 569.50 | |||
| 12/03/2026 | 15:59:53.538 | 4 | 1 569.50 | |
| 4 | 1 569.50 | |||
| 4 | 1 569.50 | |||
| 12/03/2026 | 15:59:50.038 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 12/03/2026 | 15:59:43.805 | 24 | 1 569.00 | |
| 9 | 1 569.00 | |||
| 24 | 1 569.00 | |||
| 15 | 1 569.00 | |||
| 12/03/2026 | 15:59:35.938 | 5 | 1 568.00 | |
| 5 | 1 568.00 | |||
| 5 | 1 568.00 | |||
| 12/03/2026 | 15:59:17.351 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/03/2026 | 15:59:14.373 | 5 | 1 566.00 | |
| 5 | 1 566.00 | |||
| 5 | 1 566.00 | |||
| 12/03/2026 | 15:59:10.093 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/03/2026 | 15:59:07.597 | 7 | 1 565.00 | |
| 7 | 1 565.00 | |||
| 7 | 1 565.00 | |||
| 12/03/2026 | 15:58:56.599 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/03/2026 | 15:58:35.682 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/03/2026 | 15:58:21.940 | 3 | 1 564.00 | |
| 3 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 12/03/2026 | 15:58:17.909 | 4 | 1 563.00 | |
| 4 | 1 563.00 | |||
| 4 | 1 563.00 | |||
| 12/03/2026 | 15:58:15.209 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/03/2026 | 15:58:11.738 | 5 | 1 564.00 | |
| 5 | 1 564.00 | |||
| 5 | 1 564.00 | |||
| 12/03/2026 | 15:58:10.532 | 23 | 1 563.00 | |
| 23 | 1 563.00 | |||
| 23 | 1 563.00 | |||
| 12/03/2026 | 15:58:06.743 | 50 | 1 563.00 | |
| 50 | 1 563.00 | |||
| 50 | 1 563.00 | |||
| 12/03/2026 | 15:58:04.680 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/03/2026 | 15:57:58.719 | 26 | 1 563.00 | |
| 26 | 1 563.00 | |||
| 26 | 1 563.00 | |||
| 12/03/2026 | 15:57:46.856 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 15:57:43.090 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 12/03/2026 | 15:57:34.767 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 15:57:17.895 | 4 | 1 561.50 | |
| 4 | 1 561.50 | |||
| 4 | 1 561.50 | |||
| 12/03/2026 | 15:57:10.277 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 15:57:09.053 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 15:57:03.770 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 15:57:00.515 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 15:56:55.509 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 15:56:48.112 | 3 | 1 561.50 | |
| 3 | 1 561.50 | |||
| 3 | 1 561.50 | |||
| 12/03/2026 | 15:56:36.399 | 10 | 1 562.00 | |
| 10 | 1 562.00 | |||
| 10 | 1 562.00 | |||
| 12/03/2026 | 15:56:31.585 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 15:56:16.425 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 15:56:14.156 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/03/2026 | 15:55:52.108 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/03/2026 | 15:55:48.915 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/03/2026 | 15:55:41.578 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/03/2026 | 15:55:36.920 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/03/2026 | 15:55:32.062 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 15:55:25.428 | 2 | 1 563.50 | |
| 2 | 1 563.50 | |||
| 2 | 1 563.50 | |||
| 12/03/2026 | 15:55:10.603 | 6 | 1 562.50 | |
| 6 | 1 562.50 | |||
| 6 | 1 562.50 | |||
| 12/03/2026 | 15:54:58.499 | 9 | 1 563.00 | |
| 5 | 1 563.00 | |||
| 4 | 1 563.00 | |||
| 9 | 1 563.00 | |||
| 12/03/2026 | 15:54:46.972 | 14 | 1 562.00 | |
| 14 | 1 562.00 | |||
| 14 | 1 562.00 | |||
| 12/03/2026 | 15:54:42.569 | 7 | 1 562.00 | |
| 7 | 1 562.00 | |||
| 7 | 1 562.00 | |||
| 12/03/2026 | 15:54:37.783 | 10 | 1 560.00 | |
| 10 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 12/03/2026 | 15:54:33.226 | 6 | 1 559.50 | |
| 6 | 1 559.50 | |||
| 6 | 1 559.50 | |||
| 12/03/2026 | 15:54:14.020 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 12/03/2026 | 15:54:06.393 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/03/2026 | 15:54:00.315 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/03/2026 | 15:53:52.202 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/03/2026 | 15:53:47.964 | 5 | 1 558.50 | |
| 5 | 1 558.50 | |||
| 5 | 1 558.50 | |||
| 12/03/2026 | 15:53:47.046 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/03/2026 | 15:53:43.491 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/03/2026 | 15:53:27.326 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/03/2026 | 15:53:24.260 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/03/2026 | 15:53:11.141 | 12 | 1 560.00 | |
| 12 | 1 560.00 | |||
| 12 | 1 560.00 | |||
| 12/03/2026 | 15:53:03.018 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/03/2026 | 15:52:48.159 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/03/2026 | 15:52:48.050 | 4 | 1 556.50 | |
| 4 | 1 556.50 | |||
| 4 | 1 556.50 | |||
| 12/03/2026 | 15:52:44.474 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/03/2026 | 15:52:37.428 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 12/03/2026 | 15:52:27.859 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/03/2026 | 15:52:21.968 | 31 | 1 556.00 | |
| 25 | 1 556.00 | |||
| 31 | 1 556.00 | |||
| 6 | 1 556.00 | |||
| 12/03/2026 | 15:52:18.804 | 2 | 1 555.00 | |
| 2 | 1 555.00 | |||
| 2 | 1 555.00 | |||
| 12/03/2026 | 15:51:50.131 | 5 | 1 554.50 | |
| 5 | 1 554.50 | |||
| 5 | 1 554.50 | |||
| 12/03/2026 | 15:51:28.215 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 15:51:22.985 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 15:51:15.379 | 2 | 1 553.50 | |
| 2 | 1 553.50 | |||
| 2 | 1 553.50 | |||
| 12/03/2026 | 15:51:12.757 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 15:50:58.075 | 2 | 1 553.50 | |
| 2 | 1 553.50 | |||
| 2 | 1 553.50 | |||
| 12/03/2026 | 15:50:47.961 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 12/03/2026 | 15:50:39.411 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 15:50:37.221 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 15:50:14.254 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 15:49:50.814 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 15:49:37.248 | 57 | 1 553.00 | |
| 57 | 1 553.00 | |||
| 57 | 1 553.00 | |||
| 12/03/2026 | 15:49:18.014 | 3 | 1 550.50 | |
| 3 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 12/03/2026 | 15:49:17.062 | 2 | 1 550.50 | |
| 2 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 12/03/2026 | 15:49:00.973 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 15:48:56.798 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 15:48:46.441 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 15:48:42.491 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 15:48:21.938 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 15:48:18.098 | 4 | 1 549.50 | |
| 4 | 1 549.50 | |||
| 4 | 1 549.50 | |||
| 12/03/2026 | 15:48:15.611 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/03/2026 | 15:48:15.232 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 15:48:11.885 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/03/2026 | 15:48:10.942 | 3 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 12/03/2026 | 15:47:59.091 | 35 | 1 551.00 | |
| 35 | 1 551.00 | |||
| 35 | 1 551.00 | |||
| 12/03/2026 | 15:47:58.961 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 15:47:51.978 | 50 | 1 551.00 | |
| 50 | 1 551.00 | |||
| 50 | 1 551.00 | |||
| 12/03/2026 | 15:47:49.684 | 50 | 1 551.00 | |
| 50 | 1 551.00 | |||
| 50 | 1 551.00 | |||
| 12/03/2026 | 15:47:49.437 | 50 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 48 | 1 551.00 | |||
| 50 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 15:47:36.693 | 50 | 1 551.00 | |
| 50 | 1 551.00 | |||
| 50 | 1 551.00 | |||
| 12/03/2026 | 15:47:31.657 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 15:47:25.044 | 8 | 1 555.00 | |
| 8 | 1 555.00 | |||
| 8 | 1 555.00 | |||
| 12/03/2026 | 15:47:22.792 | 15 | 1 554.00 | |
| 15 | 1 554.00 | |||
| 15 | 1 554.00 | |||
| 12/03/2026 | 15:47:12.953 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 15:46:48.037 | 3 | 1 554.50 | |
| 3 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 12/03/2026 | 15:46:43.622 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 15:46:42.859 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 15:46:41.688 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 15:46:36.987 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 15:46:35.933 | 10 | 1 555.50 | |
| 10 | 1 555.50 | |||
| 10 | 1 555.50 | |||
| 12/03/2026 | 15:46:18.187 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 15:45:52.722 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 15:45:49.756 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 15:45:48.011 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 12/03/2026 | 15:45:45.215 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 15:45:25.051 | 34 | 1 555.00 | |
| 34 | 1 555.00 | |||
| 34 | 1 555.00 | |||
| 12/03/2026 | 15:45:24.716 | 51 | 1 555.00 | |
| 50 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 51 | 1 555.00 | |||
| 12/03/2026 | 15:45:22.327 | 50 | 1 555.00 | |
| 50 | 1 555.00 | |||
| 50 | 1 555.00 | |||
| 12/03/2026 | 15:45:20.273 | 4 | 1 555.00 | |
| 4 | 1 555.00 | |||
| 4 | 1 555.00 | |||
| 12/03/2026 | 15:45:12.940 | 12 | 1 555.00 | |
| 12 | 1 555.00 | |||
| 12 | 1 555.00 | |||
| 12/03/2026 | 15:45:03.628 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 15:44:58.930 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 15:44:50.715 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 15:44:47.364 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 15:44:29.498 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 15:44:23.717 | 8 | 1 552.50 | |
| 8 | 1 552.50 | |||
| 8 | 1 552.50 | |||
| 12/03/2026 | 15:44:13.903 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 15:44:09.388 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 15:44:03.218 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 15:43:56.216 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 15:43:45.110 | 26 | 1 553.00 | |
| 26 | 1 553.00 | |||
| 26 | 1 553.00 | |||
| 12/03/2026 | 15:43:32.737 | 7 | 1 550.50 | |
| 7 | 1 550.50 | |||
| 7 | 1 550.50 | |||
| 12/03/2026 | 15:43:32.154 | 5 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 4 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 4 | 1 553.00 | |||
| 12/03/2026 | 15:42:56.457 | 50 | 1 551.00 | |
| 50 | 1 551.00 | |||
| 50 | 1 551.00 | |||
| 12/03/2026 | 15:42:47.376 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 15:42:32.034 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/03/2026 | 15:42:27.729 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 15:42:17.657 | 35 | 1 551.00 | |
| 35 | 1 551.00 | |||
| 35 | 1 551.00 | |||
| 12/03/2026 | 15:42:17.006 | 23 | 1 551.00 | |
| 23 | 1 551.00 | |||
| 23 | 1 551.00 | |||
| 12/03/2026 | 15:42:05.211 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:41:53.050 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:41:51.407 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:41:44.387 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 15:41:44.205 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:41:37.297 | 10 | 1 553.00 | |
| 10 | 1 553.00 | |||
| 10 | 1 553.00 | |||
| 12/03/2026 | 15:41:35.189 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:41:21.370 | 8 | 1 554.50 | |
| 8 | 1 554.50 | |||
| 8 | 1 554.50 | |||
| 12/03/2026 | 15:41:05.906 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 15:40:56.543 | 30 | 1 551.00 | |
| 30 | 1 551.00 | |||
| 30 | 1 551.00 | |||
| 12/03/2026 | 15:40:35.789 | 2 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 12/03/2026 | 15:40:23.324 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 12/03/2026 | 15:40:18.047 | 3 | 1 549.00 | |
| 3 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 12/03/2026 | 15:39:49.232 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 15:39:41.579 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 15:39:40.341 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 15:38:56.629 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 12/03/2026 | 15:38:53.952 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 12/03/2026 | 15:38:20.115 | 2 | 1 546.00 | |
| 2 | 1 546.00 | |||
| 2 | 1 546.00 | |||
| 12/03/2026 | 15:38:17.916 | 3 | 1 544.50 | |
| 3 | 1 544.50 | |||
| 3 | 1 544.50 | |||
| 12/03/2026 | 15:38:15.984 | 10 | 1 545.50 | |
| 10 | 1 545.50 | |||
| 10 | 1 545.50 | |||
| 12/03/2026 | 15:38:11.252 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 12/03/2026 | 15:37:41.441 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 12/03/2026 | 15:37:30.681 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 12/03/2026 | 15:37:17.925 | 8 | 1 546.00 | |
| 8 | 1 546.00 | |||
| 8 | 1 546.00 | |||
| 12/03/2026 | 15:37:13.211 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 12/03/2026 | 15:37:09.289 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 12/03/2026 | 15:36:57.780 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 12/03/2026 | 15:36:57.199 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 12/03/2026 | 15:36:51.140 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 15:36:49.520 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 15:36:48.605 | 3 | 1 544.50 | |
| 3 | 1 544.50 | |||
| 3 | 1 544.50 | |||
| 12/03/2026 | 15:36:45.586 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 12/03/2026 | 15:36:44.706 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 12/03/2026 | 15:36:33.875 | 12 | 1 543.00 | |
| 12 | 1 543.00 | |||
| 12 | 1 543.00 | |||
| 12/03/2026 | 15:36:26.457 | 2 | 1 544.00 | |
| 2 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 12/03/2026 | 15:36:15.380 | 5 | 1 546.00 | |
| 5 | 1 546.00 | |||
| 5 | 1 546.00 | |||
| 12/03/2026 | 15:36:04.149 | 9 | 1 545.50 | |
| 9 | 1 545.50 | |||
| 9 | 1 545.50 | |||
| 12/03/2026 | 15:35:56.141 | 19 | 1 545.50 | |
| 19 | 1 545.50 | |||
| 19 | 1 545.50 | |||
| 12/03/2026 | 15:35:51.652 | 50 | 1 545.50 | |
| 50 | 1 545.50 | |||
| 50 | 1 545.50 | |||
| 12/03/2026 | 15:35:51.567 | 50 | 1 545.50 | |
| 50 | 1 545.50 | |||
| 50 | 1 545.50 | |||
| 12/03/2026 | 15:35:49.355 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 12/03/2026 | 15:35:46.568 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 12/03/2026 | 15:35:18.445 | 4 | 1 544.50 | |
| 4 | 1 544.50 | |||
| 4 | 1 544.50 | |||
| 12/03/2026 | 15:35:03.488 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 15:34:47.251 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 12/03/2026 | 15:34:43.034 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 12/03/2026 | 15:34:29.376 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 15:34:19.753 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 15:34:17.957 | 3 | 1 543.00 | |
| 3 | 1 543.00 | |||
| 3 | 1 543.00 | |||
| 12/03/2026 | 15:34:15.002 | 10 | 1 543.00 | |
| 10 | 1 543.00 | |||
| 10 | 1 543.00 | |||
| 12/03/2026 | 15:34:14.882 | 10 | 1 543.00 | |
| 10 | 1 543.00 | |||
| 10 | 1 543.00 | |||
| 12/03/2026 | 15:34:03.938 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 15:33:57.371 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 15:33:38.656 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 12/03/2026 | 15:33:28.995 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 12/03/2026 | 15:33:25.698 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/03/2026 | 15:33:24.332 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 12/03/2026 | 15:33:08.837 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 12/03/2026 | 15:33:05.552 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 15:33:02.975 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 15:32:58.380 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 15:32:50.008 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 12/03/2026 | 15:32:48.042 | 3 | 1 545.00 | |
| 3 | 1 545.00 | |||
| 3 | 1 545.00 | |||
| 12/03/2026 | 15:32:42.766 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 12/03/2026 | 15:32:37.202 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 12/03/2026 | 15:32:37.080 | 5 | 1 544.00 | |
| 5 | 1 544.00 | |||
| 5 | 1 544.00 | |||
| 12/03/2026 | 15:32:27.884 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 12/03/2026 | 15:32:06.023 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 12/03/2026 | 15:32:02.358 | 2 | 1 545.00 | |
| 2 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 12/03/2026 | 15:31:47.106 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 12/03/2026 | 15:31:43.226 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 12/03/2026 | 15:31:21.328 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 12/03/2026 | 15:31:18.103 | 3 | 1 545.00 | |
| 3 | 1 545.00 | |||
| 3 | 1 545.00 | |||
| 12/03/2026 | 15:31:11.620 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 12/03/2026 | 15:30:50.973 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/03/2026 | 15:30:34.205 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 12/03/2026 | 15:30:16.135 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 12/03/2026 | 15:30:05.681 | 3 | 1 546.50 | |
| 3 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 12/03/2026 | 15:30:03.839 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 12/03/2026 | 15:29:51.507 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 12/03/2026 | 15:29:49.601 | 15 | 1 545.00 | |
| 15 | 1 545.00 | |||
| 11 | 1 545.00 | |||
| 4 | 1 545.00 | |||
| 12/03/2026 | 15:29:47.874 | 105 | 1 545.00 | |
| 100 | 1 545.00 | |||
| 105 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 4 | 1 545.00 | |||
| 12/03/2026 | 15:29:20.982 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 12/03/2026 | 15:29:20.165 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 12/03/2026 | 15:28:58.468 | 10 | 1 546.00 | |
| 10 | 1 546.00 | |||
| 10 | 1 546.00 | |||
| 12/03/2026 | 15:28:58.196 | 3 | 1 545.50 | |
| 3 | 1 545.50 | |||
| 3 | 1 545.50 | |||
| 12/03/2026 | 15:28:58.040 | 25 | 1 546.00 | |
| 25 | 1 546.00 | |||
| 25 | 1 546.00 | |||
| 12/03/2026 | 15:28:33.120 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/03/2026 | 15:28:18.164 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 15:28:17.942 | 4 | 1 548.50 | |
| 4 | 1 548.50 | |||
| 4 | 1 548.50 | |||
| 12/03/2026 | 15:28:01.449 | 15 | 1 549.50 | |
| 15 | 1 549.50 | |||
| 15 | 1 549.50 | |||
| 12/03/2026 | 15:27:53.094 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 15:27:48.591 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 15:27:43.962 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 15:27:40.935 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/03/2026 | 15:27:31.400 | 21 | 1 548.00 | |
| 21 | 1 548.00 | |||
| 21 | 1 548.00 | |||
| 12/03/2026 | 15:27:10.081 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 15:27:08.216 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 12/03/2026 | 15:27:01.902 | 4 | 1 548.50 | |
| 4 | 1 548.50 | |||
| 4 | 1 548.50 | |||
| 12/03/2026 | 15:27:01.599 | 11 | 1 550.00 | |
| 11 | 1 550.00 | |||
| 11 | 1 550.00 | |||
| 12/03/2026 | 15:26:54.075 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 15:26:47.979 | 4 | 1 551.00 | |
| 4 | 1 551.00 | |||
| 4 | 1 551.00 | |||
| 12/03/2026 | 15:26:46.178 | 20 | 1 552.00 | |
| 20 | 1 552.00 | |||
| 20 | 1 552.00 | |||
| 12/03/2026 | 15:26:44.045 | 10 | 1 552.00 | |
| 10 | 1 552.00 | |||
| 10 | 1 552.00 | |||
| 12/03/2026 | 15:26:43.758 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 12/03/2026 | 15:26:42.198 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:26:41.359 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 15:26:40.295 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 15:26:32.980 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 12/03/2026 | 15:26:29.634 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:26:20.044 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:26:18.715 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:26:16.535 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:26:15.507 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 15:26:07.383 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 15:25:49.511 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 12/03/2026 | 15:25:28.245 | 4 | 1 554.00 | |
| 4 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 12/03/2026 | 15:25:22.691 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 15:25:02.810 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 15:24:57.440 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 12/03/2026 | 15:24:48.013 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 15:24:42.779 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:24:41.116 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:24:35.369 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 15:24:21.992 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 12/03/2026 | 15:24:18.021 | 4 | 1 551.50 | |
| 4 | 1 551.50 | |||
| 4 | 1 551.50 | |||
| 12/03/2026 | 15:24:16.730 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:24:09.714 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 15:23:56.929 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 15:23:53.029 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 15:23:46.968 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 15:23:46.586 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 15:23:35.565 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 15:23:26.166 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 15:23:23.948 | 4 | 1 553.00 | |
| 4 | 1 553.00 | |||
| 4 | 1 553.00 | |||
| 12/03/2026 | 15:23:23.746 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 15:23:17.981 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 12/03/2026 | 15:23:14.017 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 12/03/2026 | 15:23:00.558 | 6 | 1 553.50 | |
| 6 | 1 553.50 | |||
| 6 | 1 553.50 | |||
| 12/03/2026 | 15:22:59.173 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 15:22:41.836 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 15:22:35.651 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 15:22:33.537 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 15:22:20.058 | 10 | 1 553.00 | |
| 10 | 1 553.00 | |||
| 10 | 1 553.00 | |||
| 12/03/2026 | 15:22:17.984 | 3 | 1 553.00 | |
| 3 | 1 553.00 | |||
| 3 | 1 553.00 | |||
| 12/03/2026 | 15:22:16.655 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 15:22:00.297 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:21:51.881 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 15:21:51.665 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 15:21:36.535 | 17 | 1 552.00 | |
| 17 | 1 552.00 | |||
| 17 | 1 552.00 | |||
| 12/03/2026 | 15:21:27.173 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 15:21:07.341 | 83 | 1 552.00 | |
| 83 | 1 552.00 | |||
| 83 | 1 552.00 | |||
| 12/03/2026 | 15:20:59.601 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 15:20:51.809 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 15:20:50.590 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 15:20:48.124 | 3 | 1 554.00 | |
| 3 | 1 554.00 | |||
| 3 | 1 554.00 | |||
| 12/03/2026 | 15:20:39.337 | 20 | 1 555.00 | |
| 20 | 1 555.00 | |||
| 20 | 1 555.00 | |||
| 12/03/2026 | 15:20:32.793 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 15:20:31.898 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 15:20:20.734 | 2 | 1 556.50 | |
| 2 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 12/03/2026 | 15:20:07.701 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 15:20:07.592 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 565.50
Ask: 1 566.00
Turnover: 64 995 TEUR -
Deutsche Bank AG
Bid: 25.265 / Ask: 25.27
Turnover: 24 466 TEUR -
Allianz SE
Bid: 348.70 / Ask: 348.90
Turnover: 17 950 TEUR -
Vonovia SE
Bid: 23.95 / Ask: 23.96
Turnover: 17 695 TEUR -
Nvidia Corp.
Bid: 158.04 / Ask: 158.12
Turnover: 17 598 TEUR
Realtime Quotes
Last Update:
12/03/2026 @ 16:03:48
Last Update:
12/03/2026 @ 16:03:48